Green Satoshi Token (BSC) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00117
-0.66%
$ 248,728 $ 27
Jul 13, 5 PM $ 0.00117
+0.00%
$ 248,462 $ 23
Jul 13, 4 PM $ 0.00119
+2.31%
$ 252,037 $ 24
Jul 13, 3 PM $ 0.00117
+0.92%
$ 249,059 $ 21
Jul 13, 3 AM $ 0.00117
+0.01%
$ 248,312 $ 11
Jul 13, 2 AM $ 0.00133
+0.00%
$ 281,563 $ 9
Jul 12, 11 PM $ 0.00118
+0.00%
$ 250,695 $ 10
Jul 12, 10 PM $ 0.00116
+0.31%
$ 246,883 $ 13
Jul 12, 9 PM $ 0.00119
-0.01%
$ 251,584 $ 16
Jul 12, 4 PM $ 0.00118
+0.18%
$ 249,792 $ 14
Jul 12, 2 PM $ 0.00163
+0.00%
$ 346,618 $ 21
Jul 12, 12 PM $ 0.00169
+1.90%
$ 358,143 $ 38
Jul 12, 11 AM $ 0.00166
+0.00%
$ 352,947 $ 24
Jul 12, 6 AM $ 0.00121
+0.00%
$ 257,166 $ 18
Jul 12, 5 AM $ 0.00121
+0.00%
$ 257,217 $ 18
Jul 12, 12 AM $ 0.00119
-0.28%
$ 251,900 $ 20
Jul 11, 11 PM $ 0.00118
-0.84%
$ 250,828 $ 18
Jul 11, 10 PM $ 0.00119
-0.87%
$ 252,935 $ 14
Jul 11, 8 PM $ 0.0012
+0.00%
$ 254,324 $ 24
Jul 11, 5 PM $ 0.00119
+0.00%
$ 253,272 $ 23
Jul 11, 3 PM $ 0.0012
+0.00%
$ 253,801 $ 24
Jul 11, 2 PM $ 0.00121
+0.00%
$ 256,787 $ 24
Jul 11, 1 PM $ 0.0012
+0.00%
$ 254,920 $ 23
Jul 11, 12 PM $ 0.00119
-0.46%
$ 252,464 $ 23
Jul 11, 11 AM $ 0.00118
+0.00%
$ 251,307 $ 21
Jul 11, 9 AM $ 0.0012
+0.00%
$ 255,664 $ 21
Jul 11, 8 AM $ 0.00119
-0.24%
$ 251,855 $ 21
Jul 11, 1 AM $ 0.00117
+0.00%
$ 248,193 $ 28
Jul 10, 9 PM $ 0.00117
+0.62%
$ 249,027 $ 28
Jul 10, 4 PM $ 0.00117
+0.00%
$ 248,603 $ 18
Jul 10, 2 PM $ 0.00118
+2.06%
$ 249,536 $ 19
Jul 10, 1 PM $ 0.00116
+1.34%
$ 247,116 $ 20
Jul 10, 12 PM $ 0.00117
+0.96%
$ 248,966 $ 20
Jul 10, 11 AM $ 0.00115
+0.71%
$ 244,536 $ 18
Jul 10, 9 AM $ 0.00119
+0.00%
$ 253,288 $ 11
Jul 10, 7 AM $ 0.00111
+0.00%
$ 236,667 $ 11
Jul 10, 2 AM $ 0.00117
-0.67%
$ 248,767 $ 11
Jul 9, 9 PM $ 0.00117
+0.00%
$ 248,637 $ 6
Jul 9, 3 PM $ 0.00118
+0.00%
$ -- $ 8
Jul 9, 2 PM $ 0.00116
-0.03%
$ 246,641 $ 5
Jul 9, 12 PM $ 0.00117
+0.00%
$ 248,236 $ 5
Jul 9, 11 AM $ 0.00117
+0.00%
$ 249,160 $ 0
Jul 9, 9 AM $ 0.00113
+0.00%
$ 239,736 $ 27
Jul 9, 8 AM $ 0.0012
+0.00%
$ 255,100 $ 31
Jul 9, 7 AM $ 0.00127
-0.03%
$ 270,252 $ 31
Jul 9, 6 AM $ 0.00109
+0.00%
$ 231,424 $ 27
Jul 9, 5 AM $ 0.00126
+0.00%
$ 266,544 $ 31
Jul 9, 4 AM $ 0.00107
+0.00%
$ 226,922 $ 26
Jul 9, 2 AM $ 0.00143
-0.36%
$ 304,545 $ 36
Jul 9, 1 AM $ 0.00106
+0.00%
$ 225,203 $ 29