Green Satoshi Token (BSC) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0135
+1.05%
$ 1.39 million $ 131,399
Jun 12 $ 0.0129
+5.36%
$ 1.41 million $ 268,322
Jun 5 $ 0.0126
-18.56%
$ 1.27 million $ 169,694
May 29 $ 0.0155
+4.59%
$ 1.63 million $ 231,135
May 22 $ 0.0151
-2.32%
$ 1.56 million $ 159,197
May 15 $ 0.0161
-2.25%
$ 1.63 million $ 121,373
May 8 $ 0.0166
-4.57%
$ 1.73 million $ 309,188
May 1 $ 0.0174
-9.16%
$ 1.82 million $ 823,429
Apr 24 $ 0.019
-0.92%
$ 2 million $ 834,725
Apr 17 $ 0.0193
-10.81%
$ 2.01 million $ 862,641
Apr 10 $ 0.0218
-0.30%
$ 2.26 million $ 900,941
Apr 3 $ 0.0219
+6.88%
$ 2.3 million $ 976,402
Mar 27 $ 0.0205
+0.02%
$ 2.15 million $ 971,789
Mar 20 $ 0.0202
-10.76%
$ 2.15 million $ 775,803
Mar 13 $ 0.0229
+6.36%
$ 2.37 million $ 974,047
Mar 6 $ 0.0193
-11.96%
$ 2.25 million $ 947,237
Feb 27 $ 0.0219
-1.08%
$ 2.3 million $ 1.07 million
Feb 20 $ 0.0221
-8.65%
$ 2.32 million $ 932,306
Feb 13 $ 0.0244
+25.18%
$ 2.56 million $ 501,378
Feb 6 $ 0.0195
-9.12%
$ 2.05 million $ 318,168
Jan 30 $ 0.0215
-5.92%
$ 2.26 million $ 417,366
Jan 23 $ 0.0221
+16.37%
$ 2.39 million $ 480,693
Jan 16 $ 0.019
+2.72%
$ 1.99 million $ 544,780
Jan 9 $ 0.0186
+27.21%
$ 1.96 million $ 476,897
Jan 2 $ 0.0147
+4.90%
$ 1.54 million $ 347,823
Dec 26 $ 0.014
-17.25%
$ 1.46 million $ 352,065
Dec 19 $ 0.017
-10.91%
$ 1.79 million $ 344,720
Dec 12 $ 0.0191
-14.74%
$ 2 million $ 349,100
Dec 5 $ 0.0226
-3.69%
$ 2.34 million $ 388,213
Nov 28 $ 0.0234
+3.63%
$ 2.46 million $ 407,149
Nov 21 $ 0.0222
-3.12%
$ 2.37 million $ 327,162
Nov 14 $ 0.0236
+0.52%
$ 2.38 million $ 450,256
Nov 7 $ 0.0249
-28.07%
$ 2.37 million $ 674,732
Oct 31 $ 0.0344
+45.93%
$ 3.46 million $ 607,386
Download