Green Satoshi Token (BSC) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00641
+4.73%
$ 1.33 million $ 4,569
Dec 2, 2024 $ 0.00601
-7.58%
$ 1.25 million $ 9,360
Dec 1, 2024 $ 0.0065
+1.85%
$ 1.35 million $ 17,279
Nov 30, 2024 $ 0.00638
+2.71%
$ 1.32 million $ 9,131
Nov 29, 2024 $ 0.00633
+1.19%
$ 1.31 million $ 7,837
Nov 28, 2024 $ 0.00636
+1.94%
$ 1.29 million $ 5,548
Nov 27, 2024 $ 0.00624
+1.81%
$ 1.29 million $ 7,265
Nov 26, 2024 $ 0.00615
-5.29%
$ 1.27 million $ 5,636
Nov 25, 2024 $ 0.00649
+1.40%
$ 1.34 million $ 4,087
Nov 24, 2024 $ 0.00652
+0.36%
$ 1.35 million $ 15,768
Nov 23, 2024 $ 0.00649
+11.67%
$ 1.34 million $ 14,224
Nov 22, 2024 $ 0.00581
+5.26%
$ 1.2 million $ 7,146
Nov 21, 2024 $ 0.00552
-0.43%
$ 1.14 million $ 7,090
Nov 20, 2024 $ 0.00554
+3.49%
$ 1.12 million $ 2,473
Nov 19, 2024 $ 0.00545
-4.63%
$ 1.12 million $ 8,404
Nov 18, 2024 $ 0.0056
+3.04%
$ 1.15 million $ 6,077
Nov 17, 2024 $ 0.00553
-4.72%
$ 1.14 million $ 6,811
Nov 16, 2024 $ 0.00592
+16.97%
$ 1.22 million $ 7,435
Nov 15, 2024 $ 0.00506
-5.82%
$ 1.04 million $ 2,855
Nov 14, 2024 $ 0.00527
-0.28%
$ 1.08 million $ 6,365
Nov 13, 2024 $ 0.0052
-8.11%
$ 1.07 million $ 5,885
Nov 12, 2024 $ 0.00566
+10.94%
$ 1.16 million $ 19,410
Nov 11, 2024 $ 0.00511
-0.47%
$ 1.05 million $ 10,872
Nov 10, 2024 $ 0.00504
-0.59%
$ 1.03 million $ 7,187
Nov 9, 2024 $ 0.00508
-2.11%
$ 1.04 million $ 7,364
Nov 8, 2024 $ 0.00537
+12.75%
$ 1.1 million $ 9,472
Nov 7, 2024 $ 0.00455
-4.10%
$ 930,220 $ 475
Nov 6, 2024 $ 0.00473
+1.01%
$ 966,833 $ 467
Nov 5, 2024 $ 0.00479
+2.84%
$ 980,267 $ 389
Nov 4, 2024 $ 0.00477
-0.74%
$ -- $ 489
Nov 3, 2024 $ 0.00477
-3.05%
$ 972,480 $ 488
Nov 2, 2024 $ 0.00501
+3.19%
$ 1.02 million $ 5,912
Nov 1, 2024 $ 0.00494
-0.09%
$ 1.01 million $ 2,570
Oct 31, 2024 $ 0.00501
-3.99%
$ 1.02 million $ 545
Oct 30, 2024 $ 0.00532
+0.85%
$ 1.09 million $ 1,484
Oct 29, 2024 $ 0.00528
+2.77%
$ 1.08 million $ 4,169
Oct 28, 2024 $ 0.00514
+2.34%
$ 1.05 million $ 1,752
Oct 27, 2024 $ 0.00511
+1.34%
$ 1.04 million $ 1,482
Oct 26, 2024 $ 0.00504
-2.00%
$ 1.02 million $ 2,901
Oct 25, 2024 $ 0.00501
-7.75%
$ 1.02 million $ 3,012
Oct 24, 2024 $ 0.00529
+0.57%
$ 1.08 million $ 1,636
Oct 23, 2024 $ 0.00517
-0.83%
$ 1.05 million $ 1,388
Oct 22, 2024 $ 0.00522
-2.49%
$ 1.06 million $ 2,704
Oct 21, 2024 $ 0.0053
-1.10%
$ 1.07 million $ 1,940
Oct 20, 2024 $ 0.00534
+1.18%
$ 1.08 million $ 2,937
Oct 19, 2024 $ 0.00531
+2.48%
$ 1.08 million $ 2,045
Oct 18, 2024 $ 0.00513
-0.01%
$ 1.04 million $ 2,891
Oct 17, 2024 $ 0.00517
-5.10%
$ 1.05 million $ 1,027
Oct 16, 2024 $ 0.00525
+3.06%
$ 1.06 million $ 1,797
Oct 15, 2024 $ 0.00509
-2.66%
$ 1.03 million $ 2,188