Green Satoshi Token (BSC) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00123
+0.00%
$ 261,525 $ 34
Jul 8, 10 PM $ 0.00118
+0.00%
$ 250,612 $ 32
Jul 8, 8 PM $ 0.00117
+0.00%
$ 247,897 $ 31
Jul 8, 5 PM $ 0.00118
+0.00%
$ 250,733 $ 32
Jul 8, 10 AM $ 0.00115
+0.00%
$ 244,428 $ 34
Jul 8, 9 AM $ 0.00117
+0.12%
$ 247,462 $ 12
Jul 8, 8 AM $ 0.00116
+0.00%
$ 245,774 $ 8
Jul 8, 5 AM $ 0.00118
+0.00%
$ 249,475 $ 25
Jul 8, 2 AM $ 0.00117
-0.30%
$ 248,218 $ 24
Jul 8, 1 AM $ 0.00117
+0.52%
$ 249,282 $ 21
Jul 7, 9 PM $ 0.00118
-0.12%
$ 250,371 $ 21
Jul 7, 8 PM $ 0.00117
+0.00%
$ 248,299 $ 7
Jul 7, 6 PM $ 0.00117
+0.00%
$ 249,243 $ 8
Jul 7, 5 PM $ 0.00118
+0.00%
$ 250,695 $ 8
Jul 7, 4 PM $ 0.00119
+0.00%
$ 251,775 $ 7
Jul 7, 3 PM $ 0.00119
+0.36%
$ 252,108 $ 8
Jul 7, 2 PM $ 0.00117
+0.00%
$ 249,278 $ 1
Jul 7, 11 AM $ 0.00117
+0.00%
$ 247,642 $ 27
Jul 7, 10 AM $ 0.00117
+0.47%
$ 248,558 $ 27
Jul 7, 9 AM $ 0.00116
-1.21%
$ 245,724 $ 12
Jul 7, 8 AM $ 0.00117
+0.00%
$ 248,621 $ 11
Jul 7, 6 AM $ 0.00116
+3.14%
$ 246,975 $ 27
Jul 7, 3 AM $ 0.00117
+0.59%
$ 248,081 $ 16
Jul 7, 2 AM $ 0.00118
+0.00%
$ 249,594 $ 16
Jul 7, 1 AM $ 0.00118
+0.00%
$ 250,759 $ 16
Jul 6, 9 PM $ 0.00119
-0.10%
$ 252,909 $ 18
Jul 6, 8 PM $ 0.00118
+0.33%
$ 251,402 $ 17
Jul 6, 6 PM $ 0.00118
+0.00%
$ 251,200 $ 15
Jul 6, 4 PM $ 0.00117
+0.00%
$ 248,641 $ 15
Jul 6, 3 PM $ 0.00118
-0.47%
$ 250,428 $ 15
Jul 6, 2 PM $ 0.00118
+0.00%
$ 250,580 $ 13
Jul 6, 1 PM $ 0.00117
+0.01%
$ 248,656 $ 15
Jul 6, 12 PM $ 0.00117
+0.00%
$ 248,633 $ 13
Jul 6, 10 AM $ 0.00118
+0.00%
$ 251,069 $ 16
Jul 6, 7 AM $ 0.00118
+0.00%
$ 250,788 $ 16
Jul 6, 6 AM $ 0.00118
+0.38%
$ 250,932 $ 16
Jul 6, 3 AM $ 0.00119
-0.12%
$ 252,889 $ 12
Jul 6, 1 AM $ 0.0012
+0.00%
$ 254,874 $ 14
Jul 5, 11 PM $ 0.0012
+0.31%
$ 255,503 $ 14
Jul 5, 2 PM $ 0.0012
+0.00%
$ 255,063 $ 15
Jul 5, 1 PM $ 0.0012
+0.00%
$ 255,444 $ 21
Jul 5, 12 PM $ 0.00121
+0.76%
$ 256,037 $ 19
Jul 5, 9 AM $ 0.00119
+0.00%
$ 253,373 $ 19
Jul 5, 8 AM $ 0.0012
+0.44%
$ 254,148 $ 19
Jul 5, 4 AM $ 0.00119
+0.00%
$ 252,044 $ 21
Jul 5, 3 AM $ 0.00119
+0.18%
$ 252,428 $ 20
Jul 4, 7 PM $ 0.0012
+0.00%
$ 253,746 $ 21
Jul 4, 6 PM $ 0.0012
-0.23%
$ 253,892 $ 21
Jul 4, 3 PM $ 0.00118
+0.00%
$ 251,360 $ 21
Jul 4, 2 PM $ 0.00118
+0.20%
$ 251,411 $ 24