Green Satoshi Token (BSC) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00523
+0.59%
$ 1.06 million $ 2,475
Oct 13, 2024 $ 0.00521
-2.41%
$ 1.05 million $ 10,797
Oct 12, 2024 $ 0.00534
+3.19%
$ 1.08 million $ 2,075
Oct 11, 2024 $ 0.00517
+1.25%
$ 1.04 million $ 2,202
Aug 28, 2024 $ 0.00618
+0.00%
$ -- $ 2,480
Aug 27, 2024 $ 0.00618
+0.00%
$ 1.23 million $ 2,480
Aug 7, 2024 $ 0.00574
+0.00%
$ -- $ 2,197
Aug 6, 2024 $ 0.00574
+10.72%
$ 1.13 million $ 2,197
Aug 5, 2024 $ 0.00519
+8.87%
$ 1.02 million $ 9,564
Jul 19, 2024 $ 0.00708
+0.00%
$ -- $ 2,129
Jul 18, 2024 $ 0.00708
+0.00%
$ 1.38 million $ 2,129
Jul 15, 2024 $ 0.00713
+0.00%
$ -- $ 3,850
Jul 14, 2024 $ 0.00713
-0.38%
$ 1.38 million $ 5,237
Jul 13, 2024 $ 0.00716
+0.00%
$ 1.38 million $ 2,772
Jul 6, 2024 $ 0.00638
+0.00%
$ -- $ 4,269
Jul 5, 2024 $ 0.00638
-10.14%
$ 1.23 million $ 2,747
Jul 4, 2024 $ 0.0071
+0.00%
$ 1.36 million $ 3,045
Jul 2, 2024 $ 0.00724
+0.00%
$ -- $ 2,526
Jul 1, 2024 $ 0.00724
-3.30%
$ 1.39 million $ 4,024
Jun 30, 2024 $ 0.00749
+0.00%
$ 1.43 million $ 2,996
Jun 28, 2024 $ 0.00804
+0.00%
$ -- $ 2,250
Jun 27, 2024 $ 0.00804
-1.85%
$ 1.54 million $ 2,250
Jun 26, 2024 $ 0.0082
+0.00%
$ 1.56 million $ 2,077
Jun 25, 2024 $ 0.00787
+0.00%
$ 1.5 million $ 2,677
Jun 24, 2024 $ 0.00787
+0.00%
$ 1.5 million $ 2,677
Jun 17, 2024 $ 0.00949
+0.00%
$ -- $ 4,242
Jun 16, 2024 $ 0.00949
+0.00%
$ 1.8 million $ 4,242
Jun 13, 2024 $ 0.0102
+0.00%
$ -- $ 3,888
Jun 12, 2024 $ 0.0102
+0.00%
$ 1.93 million $ 3,888
Jun 10, 2024 $ 0.0108
+0.00%
$ -- $ 3,208
Jun 9, 2024 $ 0.0108
-5.48%
$ 2.04 million $ 5,468
Jun 8, 2024 $ 0.0115
-3.04%
$ 2.16 million $ 2,295
Jun 7, 2024 $ 0.0118
+0.00%
$ 2.22 million $ 2,367
Jun 4, 2024 $ 0.0132
+0.00%
$ -- $ 10,101
Jun 3, 2024 $ 0.0132
-5.97%
$ 2.47 million $ 13,682
May 31, 2024 $ 0.0139
+0.00%
$ -- $ 3,848
May 30, 2024 $ 0.0139
+0.00%
$ 2.58 million $ 3,848
May 23, 2024 $ 0.0142
+0.00%
$ -- $ 11,655
May 22, 2024 $ 0.0142
-8.06%
$ 2.62 million $ 11,655
May 21, 2024 $ 0.0154
+3.08%
$ 2.85 million $ 5,879
May 20, 2024 $ 0.015
+5.52%
$ 2.76 million $ 2,066
May 19, 2024 $ 0.0142
-6.19%
$ 2.62 million $ 2,001
May 18, 2024 $ 0.0151
+0.00%
$ 2.79 million $ 3,432
May 17, 2024 $ 0.0159
+0.00%
$ -- $ 2,479
May 16, 2024 $ 0.0159
+7.59%
$ 2.92 million $ 4,672
May 15, 2024 $ 0.0147
-6.27%
$ 2.71 million $ 4,160
May 14, 2024 $ 0.0157
+4.89%
$ 2.89 million $ 4,401
May 12, 2024 $ 0.0159
+0.00%
$ -- $ 2,238
May 11, 2024 $ 0.0159
-5.71%
$ 2.93 million $ 12,601
May 10, 2024 $ 0.0158
+0.00%
$ -- $ 3,787