Green Satoshi Token (BSC) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0012
+0.00%
$ 255,442 $ 25
Jul 4, 9 AM $ 0.0012
-0.05%
$ 255,432 $ 26
Jul 4, 8 AM $ 0.0012
+1.10%
$ 254,847 $ 36
Jul 4, 7 AM $ 0.00119
+0.00%
$ 252,124 $ 31
Jul 3, 9 PM $ 0.0012
+0.00%
$ 253,799 $ 30
Jul 3, 3 PM $ 0.0012
+0.00%
$ 254,299 $ 53
Jul 3, 2 PM $ 0.0012
-0.07%
$ 253,970 $ 53
Jul 3, 1 PM $ 0.00119
+0.13%
$ 252,289 $ 49
Jul 3, 12 PM $ 0.00119
-0.70%
$ 252,245 $ 45
Jul 3, 11 AM $ 0.0012
+0.00%
$ 254,026 $ 40
Jul 3, 10 AM $ 0.00118
+0.00%
$ 251,315 $ 41
Jul 3, 9 AM $ 0.00118
-0.04%
$ 250,338 $ 44
Jul 3, 8 AM $ 0.00118
-0.08%
$ 250,275 $ 43
Jul 2, 10 PM $ 0.00117
-0.03%
$ 248,164 $ 24
Jul 2, 7 PM $ 0.00118
+0.00%
$ 249,839 $ 25
Jul 2, 6 PM $ 0.00118
-1.58%
$ 249,835 $ 20
Jul 2, 3 PM $ 0.00118
-0.35%
$ 250,879 $ 12
Jul 2, 2 PM $ 0.0012
-0.20%
$ 253,979 $ 12
Jul 2, 1 PM $ 0.00119
+0.16%
$ 253,658 $ 12
Jul 2, 12 PM $ 0.00119
+0.00%
$ 252,951 $ 12
Jul 2, 11 AM $ 0.00118
+0.00%
$ 251,386 $ 11
Jul 2, 7 AM $ 0.00118
+0.03%
$ 250,912 $ 10
Jul 2, 6 AM $ 0.00118
-0.07%
$ 250,787 $ 8
Jul 2, 12 AM $ 0.00117
-0.14%
$ 249,281 $ 33
Jul 1, 10 PM $ 0.00119
+0.02%
$ 251,984 $ 33
Jul 1, 9 PM $ 0.00118
+0.33%
$ 251,223 $ 32
Jul 1, 3 PM $ 0.00118
-0.24%
$ 250,538 $ 31
Jul 1, 2 PM $ 0.00118
+0.00%
$ 249,750 $ 35
Jul 1, 6 AM $ 0.00117
+0.40%
$ 248,367 $ 67
Jul 1, 5 AM $ 0.00117
+0.00%
$ -- $ 68
Jul 1, 3 AM $ 0.00117
-1.00%
$ 248,048 $ 68
Jul 1, 2 AM $ 0.00118
+0.00%
$ 250,098 $ 47
Jul 1, 1 AM $ 0.00118
+0.23%
$ 250,152 $ 46
Jul 1, 12 AM $ 0.00118
+0.00%
$ 249,475 $ 43
Jun 30, 3 PM $ 0.00117
+0.68%
$ 248,682 $ 50
Jun 30, 2 PM $ 0.00117
-0.61%
$ 247,431 $ 47
Jun 30, 1 PM $ 0.00117
-0.13%
$ 247,822 $ 50
Jun 30, 12 PM $ 0.00117
-0.41%
$ 247,766 $ 24
Jun 30, 11 AM $ 0.00117
+0.00%
$ 248,566 $ 35
Jun 30, 10 AM $ 0.00117
+0.00%
$ 249,142 $ 35
Jun 30, 6 AM $ 0.00118
+0.55%
$ 249,569 $ 35
Jun 30, 5 AM $ 0.00117
+0.00%
$ 247,491 $ 33
Jun 30, 2 AM $ 0.00117
+0.00%
$ 248,480 $ 32
Jun 29, 6 PM $ 0.00118
-0.06%
$ 251,471 $ 53
Jun 29, 5 PM $ 0.00118
+0.57%
$ 250,965 $ 53
Jun 29, 4 PM $ 0.00118
+0.49%
$ 249,923 $ 51
Jun 29, 3 PM $ 0.00117
+0.00%
$ 248,615 $ 49
Jun 29, 2 PM $ 0.00117
+0.59%
$ 248,331 $ 48
Jun 29, 1 PM $ 0.00116
+0.00%
$ 245,862 $ 40
Jun 29, 12 PM $ 0.00116
-0.89%
$ 247,136 $ 45