Green Satoshi Token (BSC) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0158
+9.84%
$ 2.89 million $ 3,787
May 8, 2024 $ 0.0144
-8.93%
$ 2.63 million $ 2,046
May 7, 2024 $ 0.0158
+0.00%
$ 2.89 million $ 2,163
May 4, 2024 $ 0.0158
+0.00%
$ -- $ 3,193
May 3, 2024 $ 0.0158
+3.00%
$ 2.88 million $ 3,193
May 2, 2024 $ 0.0153
+0.00%
$ 2.8 million $ 2,548
May 1, 2024 $ 0.0158
+0.00%
$ -- $ 3,091
Apr 30, 2024 $ 0.0158
+0.00%
$ 2.9 million $ 3,091
Apr 29, 2024 $ 0.0161
+0.00%
$ 2.94 million $ 2,262
Apr 28, 2024 $ 0.0161
+0.24%
$ 2.94 million $ 14,081
Apr 27, 2024 $ 0.0174
+0.00%
$ 3.18 million $ 3,478
Apr 26, 2024 $ 0.0174
+16.94%
$ 3.18 million $ 4,625
Apr 25, 2024 $ 0.0149
+0.00%
$ 2.72 million $ 2,518
Apr 24, 2024 $ 0.0162
+0.00%
$ 2.97 million $ 2,262
Apr 23, 2024 $ 0.0147
-9.53%
$ 2.7 million $ 13,733
Apr 22, 2024 $ 0.0163
+8.08%
$ 2.98 million $ 4,458
Apr 21, 2024 $ 0.0151
+0.00%
$ 2.74 million $ 3,014
Apr 17, 2024 $ 0.0146
+0.00%
$ 2.66 million $ 2,000
Apr 16, 2024 $ 0.0146
-4.52%
$ 2.66 million $ 9,910
Apr 15, 2024 $ 0.0153
+0.00%
$ 2.77 million $ 2,000
Apr 14, 2024 $ 0.0153
+10.92%
$ 2.77 million $ 9,621
Apr 13, 2024 $ 0.0137
-9.20%
$ 2.49 million $ 7,428
Apr 12, 2024 $ 0.0151
+6.25%
$ 2.74 million $ 13,465
Apr 11, 2024 $ 0.0162
+0.00%
$ -- $ 7,478
Apr 10, 2024 $ 0.0162
-10.94%
$ 2.93 million $ 7,478
Apr 9, 2024 $ 0.0182
-3.79%
$ 3.28 million $ 4,531
Apr 8, 2024 $ 0.0189
+8.59%
$ 3.41 million $ 7,819
Apr 7, 2024 $ 0.0174
-1.54%
$ 3.14 million $ 2,509
Apr 6, 2024 $ 0.0177
+6.60%
$ 3.19 million $ 2,079
Apr 5, 2024 $ 0.0166
-13.28%
$ 2.98 million $ 6,773
Apr 4, 2024 $ 0.0191
+25.65%
$ 3.44 million $ 12,186
Apr 3, 2024 $ 0.0152
+0.06%
$ 2.74 million $ 4,641
Apr 2, 2024 $ 0.0165
+0.00%
$ -- $ 3,158
Apr 1, 2024 $ 0.0165
+0.00%
$ 2.96 million $ 3,158
Mar 31, 2024 $ 0.0161
+0.00%
$ 2.9 million $ 8,797
Mar 30, 2024 $ 0.0161
-3.45%
$ 2.89 million $ 14,836
Mar 29, 2024 $ 0.0167
-25.18%
$ 2.99 million $ 12,902
Mar 28, 2024 $ 0.0223
+10.09%
$ 3.98 million $ 31,218
Mar 27, 2024 $ 0.0202
+2.67%
$ 3.61 million $ 29,266
Mar 26, 2024 $ 0.0197
+14.15%
$ 3.52 million $ 19,123
Mar 25, 2024 $ 0.0173
-3.72%
$ 3.08 million $ 3,455
Mar 24, 2024 $ 0.0179
+9.35%
$ 3.2 million $ 30,370
Mar 23, 2024 $ 0.0164
+6.60%
$ 2.92 million $ 8,947
Mar 22, 2024 $ 0.0154
-8.34%
$ 2.73 million $ 26,396
Mar 21, 2024 $ 0.0168
+15.56%
$ 2.98 million $ 8,392
Mar 20, 2024 $ 0.0145
+6.43%
$ 2.58 million $ 7,369
Mar 19, 2024 $ 0.0137
-3.35%
$ 2.42 million $ 5,749
Mar 18, 2024 $ 0.0141
-1.47%
$ 2.5 million $ 2,075
Mar 17, 2024 $ 0.0143
-2.92%
$ 2.54 million $ 2,608
Mar 16, 2024 $ 0.0148
-11.88%
$ 2.61 million $ 16,518