Green Satoshi Token (BSC) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00116
-0.89%
$ 247,136 $ 45
Jun 29, 3 AM $ 0.00118
+0.00%
$ 249,544 $ 34
Jun 29, 2 AM $ 0.00118
-0.04%
$ 249,543 $ 34
Jun 29, 1 AM $ 0.00117
-0.14%
$ 249,215 $ 33
Jun 29, 12 AM $ 0.00117
+0.10%
$ 249,205 $ 32
Jun 28, 11 PM $ 0.00117
+0.59%
$ 248,552 $ 28
Jun 28, 10 PM $ 0.00116
-0.96%
$ 246,093 $ 25
Jun 28, 9 PM $ 0.00117
-0.30%
$ 248,238 $ 14
Jun 28, 4 PM $ 0.00118
-1.03%
$ 250,304 $ 14
Jun 28, 2 PM $ 0.00118
+0.00%
$ 251,324 $ 17
Jun 28, 1 PM $ 0.00118
+0.77%
$ 251,356 $ 17
Jun 28, 12 PM $ 0.00118
+0.17%
$ 249,428 $ 12
Jun 28, 11 AM $ 0.00117
+0.37%
$ 249,025 $ 14
Jun 28, 10 AM $ 0.00117
+0.00%
$ 248,903 $ 13
Jun 28, 9 AM $ 0.00117
+0.10%
$ 248,735 $ 13
Jun 28, 6 AM $ 0.00117
-0.03%
$ 248,935 $ 9
Jun 28, 5 AM $ 0.00118
-0.08%
$ 249,510 $ 9
Jun 28, 4 AM $ 0.00118
+0.00%
$ 249,759 $ 8
Jun 27, 10 PM $ 0.00118
+0.00%
$ 250,838 $ 6
Jun 27, 4 PM $ 0.00122
+0.17%
$ 258,036 $ 8
Jun 27, 12 PM $ 0.00119
+0.34%
$ 252,557 $ 15
Jun 27, 8 AM $ 0.0012
+0.00%
$ 254,407 $ 21
Jun 26, 9 PM $ 0.0012
+0.00%
$ 254,577 $ 31
Jun 26, 8 PM $ 0.0012
-0.01%
$ 254,491 $ 30
Jun 26, 6 PM $ 0.0012
+0.00%
$ 255,147 $ 34
Jun 26, 3 PM $ 0.0012
+0.00%
$ 254,000 $ 34
Jun 26, 2 PM $ 0.00119
-0.01%
$ 251,796 $ 36
Jun 26, 1 PM $ 0.00119
-0.33%
$ 251,823 $ 48
Jun 26, 12 PM $ 0.00119
-0.43%
$ 251,850 $ 43
Jun 26, 11 AM $ 0.0012
+0.00%
$ 254,217 $ 41
Jun 26, 10 AM $ 0.00118
+0.00%
$ 250,386 $ 41
Jun 26, 9 AM $ 0.0012
+0.00%
$ 255,400 $ 41
Jun 26, 7 AM $ 0.00107
-0.67%
$ 226,871 $ 26
Jun 26, 6 AM $ 0.00107
+0.00%
$ 227,489 $ 23
Jun 26, 3 AM $ 0.00124
+0.00%
$ 262,237 $ 26
Jun 26, 12 AM $ 0.00109
+0.00%
$ 231,330 $ 22
Jun 25, 7 PM $ 0.00118
-0.07%
$ 251,514 $ 28
Jun 25, 6 PM $ 0.00119
-2.95%
$ 251,578 $ 40
Jun 25, 3 PM $ 0.0012
-0.96%
$ 255,669 $ 49
Jun 25, 2 PM $ 0.00122
+1.38%
$ 258,599 $ 46
Jun 25, 1 PM $ 0.0012
-0.66%
$ 254,889 $ 39
Jun 25, 6 AM $ 0.00156
+0.00%
$ 331,442 $ 76
Jun 25, 5 AM $ 0.00154
+0.18%
$ 327,357 $ 78
Jun 25, 2 AM $ 0.00123
+0.00%
$ 260,063 $ 64
Jun 24, 9 PM $ 0.00122
+0.00%
$ 259,398 $ 64
Jun 24, 8 PM $ 0.00122
+0.00%
$ 259,039 $ 64
Jun 24, 7 PM $ 0.00122
+0.00%
$ 258,459 $ 54
Jun 24, 6 PM $ 0.00122
+0.03%
$ 258,176 $ 52
Jun 24, 5 PM $ 0.00131
-0.11%
$ 277,248 $ 51
Jun 24, 4 PM $ 0.00131
+0.56%
$ 277,478 $ 61