Green Satoshi Token (BSC) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00129
+0.90%
$ 274,299 $ 22
May 21, 4 PM $ 0.00128
-0.06%
$ 271,846 $ 22
May 21, 10 AM $ 0.00129
-1.71%
$ 273,761 $ 11
May 21, 8 AM $ 0.00128
+0.53%
$ 271,161 $ 10
May 20, 8 PM $ 0.0013
+0.00%
$ 276,771 $ 4
May 20, 3 PM $ 0.00133
+0.00%
$ 281,589 $ 19
May 20, 1 PM $ 0.00132
+0.00%
$ 279,893 $ 29
May 19, 8 PM $ 0.0013
+1.22%
$ 276,707 $ 57
May 19, 7 PM $ 0.00129
-0.37%
$ 273,291 $ 43
May 19, 6 PM $ 0.00129
+1.78%
$ 274,254 $ 54
May 19, 1 PM $ 0.00134
-1.56%
$ 283,450 $ 60
May 19, 12 PM $ 0.00136
+1.06%
$ 287,706 $ 42
May 19, 11 AM $ 0.00134
+0.18%
$ 284,661 $ 39
May 19, 7 AM $ 0.00135
+0.00%
$ 285,813 $ 43
May 19, 2 AM $ 0.00137
-0.02%
$ 290,927 $ 35
May 19, 12 AM $ 0.00142
+0.00%
$ 300,369 $ 48
May 18, 8 PM $ 0.00141
+0.00%
$ 298,671 $ 115
May 18, 7 PM $ 0.00141
+0.52%
$ 298,256 $ 113
May 18, 6 PM $ 0.0014
-0.01%
$ 296,832 $ 111
May 18, 5 PM $ 0.00144
-0.42%
$ 304,900 $ 94
May 18, 12 PM $ 0.0014
+0.00%
$ 296,707 $ 80
May 18, 11 AM $ 0.0014
+0.00%
$ 296,702 $ 78
May 18, 8 AM $ 0.00142
-0.15%
$ 300,424 $ 91
May 18, 3 AM $ 0.00142
+0.93%
$ 301,400 $ 92
May 18, 2 AM $ 0.00141
-1.23%
$ 299,307 $ 91
May 18, 1 AM $ 0.00144
-0.23%
$ 305,054 $ 92
May 18, 12 AM $ 0.00144
-0.40%
$ 305,816 $ 91
May 17, 11 PM $ 0.00145
-5.69%
$ 307,003 $ 89
May 17, 10 PM $ 0.00159
+0.00%
$ 338,139 $ 15
May 17, 9 PM $ 0.00156
+0.00%
$ 330,435 $ 16
May 17, 8 PM $ 0.00156
+0.39%
$ 330,825 $ 10
May 17, 7 PM $ 0.0016
-4.19%
$ 339,887 $ 10
May 17, 4 PM $ 0.00158
+0.00%
$ 335,597 $ 12
May 17, 3 PM $ 0.00148
+0.00%
$ 313,143 $ 21
May 17, 2 PM $ 0.00151
+0.00%
$ 320,111 $ 20
May 17, 11 AM $ 0.00159
+0.00%
$ 337,508 $ 29
May 17, 10 AM $ 0.00159
+0.00%
$ 337,234 $ 38
May 17, 8 AM $ 0.00154
-0.37%
$ 327,820 $ 39
May 17, 7 AM $ 0.00155
+0.00%
$ 328,865 $ 38
May 16, 6 PM $ 0.00147
-2.98%
$ 311,669 $ 60
May 16, 4 PM $ 0.00147
+0.35%
$ 312,320 $ 61
May 16, 3 PM $ 0.00148
-1.25%
$ 313,467 $ 60
May 16, 2 PM $ 0.00149
+0.38%
$ 317,144 $ 89
May 16, 12 PM $ 0.00147
+0.43%
$ 311,849 $ 91
May 16, 9 AM $ 0.00148
-0.46%
$ 315,158 $ 92
May 16, 8 AM $ 0.00149
+0.00%
$ 316,665 $ 69
May 16, 7 AM $ 0.00149
+0.09%
$ 316,021 $ 68
May 16, 6 AM $ 0.00149
+55.98%
$ 315,806 $ 65
May 16, 3 AM $ 0.00148
+0.00%
$ 313,563 $ 61
May 16, 2 AM $ 0.0015
+0.00%
$ 318,173 $ 59