Green Satoshi Token (BSC) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0166
-9.01%
$ 2.93 million $ 2,309
Mar 14, 2024 $ 0.0183
+2.63%
$ 3.21 million $ 4,841
Mar 13, 2024 $ 0.0178
+6.79%
$ 3.12 million $ 4,306
Mar 12, 2024 $ 0.0167
-11.40%
$ 2.92 million $ 22,132
Mar 11, 2024 $ 0.0225
+14.10%
$ 3.94 million $ 6,108
Mar 10, 2024 $ 0.0197
-0.64%
$ 3.44 million $ 33,122
Mar 9, 2024 $ 0.0198
+30.72%
$ 3.45 million $ 31,748
Mar 8, 2024 $ 0.0152
-5.62%
$ 2.64 million $ 8,227
Mar 7, 2024 $ 0.0161
-36.28%
$ 2.79 million $ 4,017
Mar 6, 2024 $ 0.0252
+17.23%
$ 4.38 million $ 7,110
Mar 5, 2024 $ 0.0215
+31.27%
$ 3.73 million $ 190,086
Mar 4, 2024 $ 0.0164
+50.67%
$ 2.84 million $ 34,975
Mar 3, 2024 $ 0.00898
-14.71%
$ 1.55 million $ 9,373
Mar 2, 2024 $ 0.0105
+7.37%
$ 1.82 million $ 5,014
Mar 1, 2024 $ 0.00937
+0.00%
$ -- $ 2,184
Feb 29, 2024 $ 0.00937
+0.00%
$ 1.62 million $ 2,184
Feb 28, 2024 $ 0.00904
+0.00%
$ 1.56 million $ 2,534
Feb 27, 2024 $ 0.00904
+0.00%
$ 1.55 million $ 2,534
Feb 22, 2024 $ 0.0089
+0.00%
$ -- $ 2,217
Feb 21, 2024 $ 0.0089
+0.00%
$ 1.52 million $ 2,217
Feb 16, 2024 $ 0.00855
+3.26%
$ -- $ 26,860
Feb 15, 2024 $ 0.00836
+1.80%
$ 1.42 million $ 26,744
Feb 14, 2024 $ 0.00822
-4.70%
$ 1.4 million $ 27,099
Feb 13, 2024 $ 0.00863
+4.69%
$ 1.47 million $ 28,440
Feb 12, 2024 $ 0.00825
+4.72%
$ 1.4 million $ 27,677
Feb 11, 2024 $ 0.00787
-1.14%
$ 1.34 million $ 26,149
Feb 10, 2024 $ 0.00794
-0.77%
$ 1.35 million $ 26,150
Feb 9, 2024 $ 0.00804
+0.79%
$ 1.36 million $ 26,485
Feb 8, 2024 $ 0.00801
+0.84%
$ 1.36 million $ 26,827
Feb 7, 2024 $ 0.00797
+1.72%
$ 1.35 million $ 26,061
Feb 6, 2024 $ 0.00786
-5.37%
$ 1.33 million $ 26,209
Feb 5, 2024 $ 0.00836
+3.98%
$ 1.41 million $ 26,937
Feb 4, 2024 $ 0.00805
-0.24%
$ 1.36 million $ 26,515
Feb 3, 2024 $ 0.00801
-2.33%
$ 1.35 million $ 26,799
Feb 2, 2024 $ 0.00817
-31.16%
$ 1.38 million $ 26,502
Feb 1, 2024 $ 0.0118
+6.24%
$ 1.99 million $ 33,857
Jan 31, 2024 $ 0.0111
-4.85%
$ 1.87 million $ 29,978
Jan 30, 2024 $ 0.0117
-3.76%
$ 1.97 million $ 32,317
Jan 29, 2024 $ 0.0122
+2.29%
$ 2.06 million $ 34,904
Jan 28, 2024 $ 0.012
-3.45%
$ 2.01 million $ 29,595
Jan 27, 2024 $ 0.0124
-16.23%
$ 2.08 million $ 46,034
Jan 26, 2024 $ 0.0156
+44.72%
$ 2.61 million $ 56,231
Jan 25, 2024 $ 0.0108
-3.01%
$ 1.8 million $ 42,779
Jan 24, 2024 $ 0.0111
+1.18%
$ 1.86 million $ 41,199
Jan 23, 2024 $ 0.011
-0.17%
$ 1.84 million $ 32,387
Jan 22, 2024 $ 0.011
-6.69%
$ 1.84 million $ 40,273
Jan 21, 2024 $ 0.0119
+2.35%
$ 1.99 million $ 33,339
Jan 20, 2024 $ 0.0116
+1.86%
$ 1.94 million $ 30,384
Jan 19, 2024 $ 0.0114
-1.51%
$ 1.89 million $ 33,033
Jan 18, 2024 $ 0.0116
-5.74%
$ 1.92 million $ 30,833