Green Satoshi Token (BSC) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0013
+7.02%
$ 274,987 $ 60
Jun 24, 1 PM $ 0.00123
+0.00%
$ 261,001 $ 58
Jun 24, 12 PM $ 0.00132
-0.48%
$ 280,312 $ 59
Jun 24, 11 AM $ 0.00158
+0.00%
$ 336,356 $ 57
Jun 24, 10 AM $ 0.00158
-20.81%
$ 335,101 $ 73
Jun 24, 3 AM $ 0.00123
+0.00%
$ 261,954 $ 40
Jun 24, 2 AM $ 0.00124
+0.00%
$ 262,568 $ 40
Jun 24, 12 AM $ 0.00124
+0.00%
$ 264,210 $ 38
Jun 23, 9 PM $ 0.00125
+0.00%
$ 264,484 $ 34
Jun 23, 7 PM $ 0.00123
-0.44%
$ 261,640 $ 25
Jun 23, 6 PM $ 0.00124
+0.15%
$ 263,191 $ 35
Jun 23, 1 PM $ 0.00125
+0.00%
$ 265,488 $ 33
Jun 23, 12 PM $ 0.00125
+0.05%
$ 264,698 $ 31
Jun 23, 11 AM $ 0.00125
+0.72%
$ 265,335 $ 32
Jun 23, 8 AM $ 0.00123
-0.01%
$ 261,453 $ 15
Jun 23, 6 AM $ 0.00123
+0.42%
$ 261,666 $ 11
Jun 22, 11 PM $ 0.00123
+0.03%
$ 261,883 $ 6
Jun 22, 7 PM $ 0.00124
+0.00%
$ 263,703 $ 6
Jun 22, 6 PM $ 0.00124
+0.00%
$ 263,498 $ 5
Jun 22, 1 PM $ 0.00125
-0.13%
$ 266,066 $ 5
Jun 22, 12 PM $ 0.00125
+0.00%
$ 265,823 $ 3
Jun 22, 11 AM $ 0.00125
+0.00%
$ 265,847 $ 4
Jun 22, 4 AM $ 0.00124
+0.00%
$ 263,298 $ 38
Jun 22, 1 AM $ 0.00124
+0.00%
$ 263,231 $ 40
Jun 21, 11 PM $ 0.00123
+0.00%
$ 261,444 $ 38
Jun 21, 12 PM $ 0.00123
-0.32%
$ 261,667 $ 40
Jun 21, 8 AM $ 0.00124
-0.20%
$ 262,625 $ 42
Jun 21, 6 AM $ 0.00124
+0.00%
$ 262,432 $ 77
Jun 21, 5 AM $ 0.00124
-1.10%
$ 262,481 $ 77
Jun 21, 4 AM $ 0.00125
-0.18%
$ 265,507 $ 42
Jun 21, 3 AM $ 0.00125
+0.00%
$ 265,797 $ 41
Jun 21, 1 AM $ 0.00125
+0.70%
$ 266,054 $ 39
Jun 20, 2 PM $ 0.00124
+0.00%
$ 262,530 $ 59
Jun 20, 10 AM $ 0.00124
-0.59%
$ 263,423 $ 67
Jun 20, 9 AM $ 0.00125
-0.05%
$ 264,893 $ 64
Jun 20, 8 AM $ 0.00125
+0.62%
$ 265,286 $ 64
Jun 20, 7 AM $ 0.00125
+0.18%
$ 264,960 $ 30
Jun 20, 2 AM $ 0.00124
-0.01%
$ 262,282 $ 31
Jun 20, 1 AM $ 0.00123
+0.09%
$ 262,089 $ 31
Jun 20, 12 AM $ 0.00123
-0.43%
$ 261,782 $ 30
Jun 19, 9 PM $ 0.00123
+0.00%
$ 261,021 $ 30
Jun 19, 8 PM $ 0.00123
-1.21%
$ 261,157 $ 15
Jun 19, 4 PM $ 0.00125
+0.30%
$ 265,531 $ 13
Jun 19, 3 PM $ 0.00125
+0.00%
$ 264,447 $ 22
Jun 19, 2 PM $ 0.00124
+0.00%
$ 264,260 $ 22
Jun 19, 1 PM $ 0.00125
+1.60%
$ 265,038 $ 15
Jun 19, 5 AM $ 0.00122
+0.00%
$ -- $ 12
Jun 19, 2 AM $ 0.00123
+0.00%
$ 260,976 $ 13
Jun 18, 9 PM $ 0.00123
+0.00%
$ -- $ 13
Jun 18, 8 PM $ 0.00123
+0.00%
$ 260,690 $ 13