Green Satoshi Token (BSC) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0122
-0.04%
$ 2.03 million $ 28,958
Jan 16, 2024 $ 0.0122
-1.84%
$ 2.03 million $ 27,800
Jan 15, 2024 $ 0.0124
-2.36%
$ 2.06 million $ 38,435
Jan 14, 2024 $ 0.0127
-3.90%
$ 2.11 million $ 44,531
Jan 13, 2024 $ 0.0132
-4.24%
$ 2.19 million $ 34,480
Jan 12, 2024 $ 0.0139
+1.76%
$ 2.3 million $ 40,443
Jan 11, 2024 $ 0.0136
+0.08%
$ 2.25 million $ 31,861
Jan 10, 2024 $ 0.0136
+3.29%
$ 2.24 million $ 36,010
Jan 9, 2024 $ 0.0132
-5.48%
$ 2.18 million $ 34,900
Jan 8, 2024 $ 0.014
-6.60%
$ 2.3 million $ 59,035
Jan 7, 2024 $ 0.015
+10.95%
$ 2.47 million $ 115,601
Jan 6, 2024 $ 0.0135
+0.68%
$ 2.22 million $ 29,873
Jan 5, 2024 $ 0.0135
-3.09%
$ 2.21 million $ 29,111
Jan 4, 2024 $ 0.0139
+3.08%
$ 2.28 million $ 29,485
Jan 3, 2024 $ 0.0135
-9.11%
$ 2.21 million $ 34,118
Jan 2, 2024 $ 0.0149
+1.50%
$ 2.44 million $ 35,627
Jan 1, 2024 $ 0.0146
-0.39%
$ 2.39 million $ 29,684
Dec 31, 2023 $ 0.0147
+1.61%
$ 2.41 million $ 33,745
Dec 30, 2023 $ 0.0146
-1.49%
$ 2.37 million $ 30,338
Dec 29, 2023 $ 0.0148
-1.89%
$ 2.41 million $ 30,232
Dec 28, 2023 $ 0.015
-8.20%
$ 2.44 million $ 39,593
Dec 27, 2023 $ 0.0162
+10.04%
$ 2.64 million $ 46,371
Dec 26, 2023 $ 0.0148
-3.69%
$ 2.4 million $ 48,500
Dec 25, 2023 $ 0.0153
+5.44%
$ 2.49 million $ 37,489
Dec 24, 2023 $ 0.0146
+0.10%
$ 2.37 million $ 50,690
Dec 23, 2023 $ 0.0146
+5.40%
$ 2.38 million $ 33,249
Dec 22, 2023 $ 0.0138
-1.04%
$ 2.25 million $ 29,357
Dec 21, 2023 $ 0.0141
-3.13%
$ 2.29 million $ 30,329
Dec 20, 2023 $ 0.0145
+3.38%
$ 2.36 million $ 32,406
Dec 19, 2023 $ 0.0141
-0.85%
$ 2.29 million $ 30,116
Dec 18, 2023 $ 0.0142
+1.36%
$ 2.31 million $ 39,263
Dec 17, 2023 $ 0.0141
-1.73%
$ 2.29 million $ 34,757
Dec 16, 2023 $ 0.0143
+0.03%
$ 2.32 million $ 37,140
Dec 15, 2023 $ 0.0142
-3.24%
$ 2.3 million $ 57,076
Dec 14, 2023 $ 0.0147
-4.08%
$ 2.38 million $ 32,802
Dec 13, 2023 $ 0.0152
+3.65%
$ 2.46 million $ 45,231
Dec 12, 2023 $ 0.0147
-0.64%
$ 2.37 million $ 32,928
Dec 11, 2023 $ 0.0147
-7.38%
$ 2.38 million $ 43,423
Dec 10, 2023 $ 0.016
+2.17%
$ 2.58 million $ 41,306
Dec 9, 2023 $ 0.0157
-4.91%
$ 2.52 million $ 42,605
Dec 8, 2023 $ 0.0164
+10.69%
$ 2.63 million $ 50,360
Dec 7, 2023 $ 0.0148
-0.14%
$ 2.37 million $ 34,524
Dec 6, 2023 $ 0.0149
-0.06%
$ 2.39 million $ 40,689
Dec 5, 2023 $ 0.0149
+3.82%
$ 2.39 million $ 37,262
Dec 4, 2023 $ 0.0143
-2.37%
$ 2.29 million $ 32,509
Dec 3, 2023 $ 0.0145
-4.04%
$ 2.32 million $ 33,128
Dec 2, 2023 $ 0.0152
-2.58%
$ 2.42 million $ 35,335
Dec 1, 2023 $ 0.0156
+11.05%
$ 2.48 million $ 39,419
Nov 30, 2023 $ 0.014
-2.45%
$ 2.23 million $ 31,446
Nov 29, 2023 $ 0.0144
-4.20%
$ 2.29 million $ 31,957