Green Satoshi Token (BSC) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00121
+0.00%
$ 257,292 $ 13
Jun 18, 6 PM $ 0.00122
+0.00%
$ 259,472 $ 15
Jun 18, 3 PM $ 0.00122
-0.25%
$ 259,942 $ 22
Jun 18, 6 AM $ 0.00123
-0.03%
$ 260,429 $ 24
Jun 18, 5 AM $ 0.00123
+0.00%
$ 260,818 $ 25
Jun 18, 4 AM $ 0.00123
+0.00%
$ 260,967 $ 24
Jun 17, 8 PM $ 0.00124
+0.00%
$ 263,640 $ 34
Jun 17, 7 PM $ 0.00125
+0.23%
$ 264,441 $ 33
Jun 17, 4 PM $ 0.00124
-1.04%
$ 264,269 $ 57
Jun 17, 3 PM $ 0.00126
+0.29%
$ 266,958 $ 46
Jun 17, 2 PM $ 0.00126
+0.60%
$ 268,152 $ 32
Jun 17, 1 PM $ 0.00125
+0.44%
$ 265,638 $ 32
Jun 17, 12 PM $ 0.00125
+0.00%
$ 265,571 $ 38
Jun 17, 7 AM $ 0.00124
-0.91%
$ 263,317 $ 38
Jun 17, 6 AM $ 0.00127
+1.31%
$ 266,365 $ 38
Jun 17, 2 AM $ 0.00125
+0.09%
$ 264,826 $ 36
Jun 16, 11 PM $ 0.00125
+0.00%
$ 264,583 $ 39
Jun 16, 6 PM $ 0.00124
+0.40%
$ 263,453 $ 51
Jun 16, 4 PM $ 0.00124
-0.80%
$ 262,698 $ 24
Jun 16, 1 PM $ 0.00125
+0.63%
$ 266,046 $ 26
Jun 16, 10 AM $ 0.00125
-0.22%
$ 264,720 $ 26
Jun 16, 9 AM $ 0.00125
+0.00%
$ 264,620 $ 25
Jun 16, 3 AM $ 0.00124
+0.00%
$ 263,597 $ 30
Jun 16, 2 AM $ 0.00125
+0.00%
$ 264,364 $ 29
Jun 16, 1 AM $ 0.00124
+0.00%
$ 264,208 $ 29
Jun 16, 12 AM $ 0.00124
+0.00%
$ 263,981 $ 31
Jun 15, 11 PM $ 0.00124
+0.00%
$ 264,210 $ 30
Jun 15, 9 PM $ 0.00125
-0.30%
$ 264,789 $ 37
Jun 15, 8 PM $ 0.00125
+0.53%
$ 265,540 $ 24
Jun 15, 7 PM $ 0.00126
+0.00%
$ 267,833 $ 23
Jun 15, 1 PM $ 0.00127
-0.02%
$ 269,934 $ 21
Jun 15, 11 AM $ 0.00127
+0.00%
$ 268,903 $ 18
Jun 15, 9 AM $ 0.00127
+0.00%
$ 268,544 $ 17
Jun 15, 8 AM $ 0.00127
-0.09%
$ 269,289 $ 18
Jun 15, 4 AM $ 0.00126
+0.00%
$ 268,121 $ 38
Jun 15, 3 AM $ 0.00126
+0.03%
$ 268,117 $ 38
Jun 15, 1 AM $ 0.00126
+0.22%
$ 268,109 $ 38
Jun 14, 11 PM $ 0.00126
+0.00%
$ 267,630 $ 393
Jun 14, 10 PM $ 0.00126
-1.13%
$ 267,749 $ 395
Jun 14, 9 PM $ 0.00128
+1.31%
$ 270,754 $ 388
Jun 14, 8 PM $ 0.00126
-0.11%
$ 266,529 $ 382
Jun 14, 7 PM $ 0.00126
-0.13%
$ 266,780 $ 382
Jun 14, 6 PM $ 0.00126
+0.00%
$ 267,478 $ 382
Jun 14, 5 PM $ 0.00126
+0.00%
$ 267,662 $ 382
Jun 14, 3 PM $ 0.00127
+0.00%
$ 269,248 $ 384
Jun 14, 12 PM $ 0.00128
+0.00%
$ 271,283 $ 389
Jun 14, 7 AM $ 0.00127
+0.00%
$ 269,694 $ 392
Jun 14, 6 AM $ 0.00128
-0.04%
$ 272,004 $ 388
Jun 14, 4 AM $ 0.00126
-0.99%
$ 267,825 $ 390
Jun 14, 1 AM $ 0.00129
+0.07%
$ 273,891 $ 355