Green Satoshi Token (BSC) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.015
+3.09%
$ 2.39 million $ 31,697
Nov 27, 2023 $ 0.0146
-3.94%
$ 2.32 million $ 56,303
Nov 26, 2023 $ 0.0152
-9.10%
$ 2.41 million $ 40,531
Nov 25, 2023 $ 0.0167
+8.67%
$ 2.64 million $ 58,942
Nov 24, 2023 $ 0.0153
-0.96%
$ 2.42 million $ 53,735
Nov 23, 2023 $ 0.0154
+8.00%
$ 2.43 million $ 51,752
Nov 22, 2023 $ 0.0143
+3.66%
$ 2.26 million $ 31,301
Nov 21, 2023 $ 0.0138
-6.19%
$ 2.18 million $ 48,585
Nov 20, 2023 $ 0.0147
-12.91%
$ 2.32 million $ 38,219
Nov 19, 2023 $ 0.0169
+26.17%
$ 2.66 million $ 56,238
Nov 18, 2023 $ 0.0134
-1.75%
$ 2.1 million $ 32,909
Nov 17, 2023 $ 0.0136
-7.11%
$ 2.13 million $ 36,380
Nov 16, 2023 $ 0.0147
-18.49%
$ 2.3 million $ 42,038
Nov 15, 2023 $ 0.019
+69.02%
$ 2.97 million $ 112,180
Nov 14, 2023 $ 0.0113
+5.35%
$ 1.76 million $ 29,652
Nov 13, 2023 $ 0.0107
-4.15%
$ 1.67 million $ 27,642
Nov 12, 2023 $ 0.0111
-0.71%
$ 1.73 million $ 30,003
Nov 11, 2023 $ 0.0112
+9.56%
$ 1.75 million $ 34,054
Nov 10, 2023 $ 0.0102
+0.43%
$ 1.59 million $ 31,339
Nov 9, 2023 $ 0.0102
-2.77%
$ 1.58 million $ 34,106
Nov 8, 2023 $ 0.0104
+1.14%
$ 1.62 million $ 27,891
Nov 7, 2023 $ 0.0102
-2.95%
$ 1.58 million $ 33,637
Nov 6, 2023 $ 0.0104
+3.64%
$ 1.61 million $ 32,082
Nov 5, 2023 $ 0.00994
-1.10%
$ 1.54 million $ 27,039
Nov 4, 2023 $ 0.0101
+0.82%
$ 1.56 million $ 28,807
Nov 3, 2023 $ 0.01
+0.42%
$ 1.54 million $ 28,580
Nov 2, 2023 $ 0.00994
+1.90%
$ 1.53 million $ 31,003
Nov 1, 2023 $ 0.0099
-2.96%
$ 1.52 million $ 34,659
Oct 31, 2023 $ 0.0102
-4.21%
$ 1.57 million $ 34,370
Oct 30, 2023 $ 0.0108
-8.98%
$ 1.65 million $ 29,090
Oct 29, 2023 $ 0.0116
-15.76%
$ 1.78 million $ 51,499
Oct 28, 2023 $ 0.0138
+33.00%
$ 2.12 million $ 86,691
Oct 27, 2023 $ 0.0105
+21.39%
$ 1.61 million $ 44,128
Oct 26, 2023 $ 0.00859
-1.35%
$ 1.32 million $ 28,175
Oct 25, 2023 $ 0.00869
+0.73%
$ 1.34 million $ 30,141
Oct 24, 2023 $ 0.00862
+2.79%
$ 1.32 million $ 28,689
Oct 23, 2023 $ 0.0084
+1.95%
$ 1.29 million $ 32,482
Oct 22, 2023 $ 0.00824
-2.88%
$ 1.27 million $ 26,609
Oct 21, 2023 $ 0.00846
+2.36%
$ 1.3 million $ 27,478
Oct 20, 2023 $ 0.00829
+1.61%
$ 1.27 million $ 27,826
Oct 19, 2023 $ 0.00813
-1.28%
$ 1.24 million $ 26,915
Oct 18, 2023 $ 0.00824
-2.58%
$ 1.26 million $ 26,915
Oct 17, 2023 $ 0.00843
-1.27%
$ 1.29 million $ 26,578
Oct 16, 2023 $ 0.00854
+0.79%
$ 1.3 million $ 27,221
Oct 15, 2023 $ 0.00843
-0.07%
$ 1.28 million $ 27,302
Oct 14, 2023 $ 0.00844
-0.43%
$ 1.28 million $ 26,526
Oct 13, 2023 $ 0.00846
-1.94%
$ 1.28 million $ 27,082
Oct 12, 2023 $ 0.00864
+1.56%
$ 1.31 million $ 26,930
Oct 11, 2023 $ 0.00851
-1.95%
$ 1.29 million $ 26,057
Oct 10, 2023 $ 0.00868
-0.81%
$ 1.31 million $ 26,452