Green Satoshi Token (BSC) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00129
+3.42%
$ 273,990 $ 359
Jun 13, 11 PM $ 0.00125
+0.34%
$ 264,907 $ 42
Jun 13, 3 PM $ 0.00128
+0.19%
$ 270,914 $ 65
Jun 13, 2 PM $ 0.00127
+0.00%
$ 270,421 $ 67
Jun 13, 1 PM $ 0.00128
+0.00%
$ 270,656 $ 66
Jun 13, 11 AM $ 0.00127
+0.22%
$ 270,077 $ 66
Jun 13, 10 AM $ 0.00127
+0.00%
$ 268,619 $ 65
Jun 13, 9 AM $ 0.00127
-0.27%
$ 268,565 $ 65
Jun 13, 8 AM $ 0.00127
+0.00%
$ 269,252 $ 65
Jun 13, 6 AM $ 0.00127
-0.17%
$ 269,004 $ 77
Jun 12, 8 PM $ 0.00124
+0.00%
$ 262,688 $ 59
Jun 12, 7 PM $ 0.00124
+0.00%
$ 263,295 $ 59
Jun 12, 6 PM $ 0.00124
-2.42%
$ 263,885 $ 58
Jun 12, 5 PM $ 0.00127
-0.01%
$ 270,425 $ 22
Jun 12, 8 AM $ 0.00126
-0.29%
$ 266,745 $ 52
Jun 12, 7 AM $ 0.00127
+2.02%
$ 268,615 $ 47
Jun 12, 6 AM $ 0.00124
-0.51%
$ 262,797 $ 36
Jun 12, 5 AM $ 0.00125
+0.00%
$ 264,380 $ 36
Jun 11, 6 PM $ 0.00124
+0.00%
$ 262,741 $ 39
Jun 11, 4 PM $ 0.00124
+0.00%
$ 262,922 $ 44
Jun 11, 3 PM $ 0.00124
+0.47%
$ 263,367 $ 43
Jun 11, 12 PM $ 0.00124
+0.26%
$ 262,418 $ 23
Jun 11, 10 AM $ 0.00125
+0.00%
$ 264,553 $ 17
Jun 11, 2 AM $ 0.00124
+0.00%
$ 264,264 $ 14
Jun 11, 1 AM $ 0.00125
+0.00%
$ 264,477 $ 13
Jun 10, 10 PM $ 0.00124
+0.00%
$ 262,221 $ 13
Jun 10, 9 PM $ 0.00124
+0.00%
$ 262,788 $ 13
Jun 10, 8 PM $ 0.00124
-0.25%
$ 263,131 $ 13
Jun 10, 6 PM $ 0.00124
+0.00%
$ -- $ 14
Jun 10, 5 PM $ 0.00125
+0.00%
$ 264,430 $ 14
Jun 10, 3 PM $ 0.00124
+0.00%
$ 263,823 $ 10
Jun 10, 1 PM $ 0.00124
+0.00%
$ 263,742 $ 12
Jun 10, 10 AM $ 0.00123
+0.04%
$ 260,313 $ 12
Jun 10, 6 AM $ 0.00124
+0.00%
$ 264,144 $ 16
Jun 10, 5 AM $ 0.00122
+0.00%
$ 259,947 $ 18
Jun 10, 4 AM $ 0.00123
+0.00%
$ 260,953 $ 17
Jun 10, 3 AM $ 0.00125
+0.00%
$ 264,299 $ 20
Jun 9, 7 PM $ 0.00124
+0.00%
$ -- $ 39
Jun 9, 5 PM $ 0.00122
+0.00%
$ 259,759 $ 38
Jun 9, 4 PM $ 0.00122
-0.44%
$ 259,286 $ 37
Jun 9, 2 PM $ 0.00123
-0.74%
$ 260,680 $ 42
Jun 9, 11 AM $ 0.00124
-0.27%
$ 262,638 $ 40
Jun 9, 10 AM $ 0.00124
-0.63%
$ 263,063 $ 40
Jun 9, 5 AM $ 0.00126
+0.00%
$ 266,786 $ 32
Jun 9, 4 AM $ 0.00126
+0.13%
$ 268,192 $ 31
Jun 9, 12 AM $ 0.00123
-0.39%
$ 261,433 $ 17
Jun 8, 4 PM $ 0.00123
+0.00%
$ 260,529 $ 33
Jun 7, 10 PM $ 0.00125
+1.19%
$ 264,874 $ 47
Jun 7, 9 PM $ 0.00123
+0.00%
$ 261,769 $ 42
Jun 7, 8 PM $ 0.00123
+0.20%
$ 261,280 $ 42