Green Satoshi Token (BSC) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00151
+0.00%
$ 320,968 $ 1
Apr 18, 1 PM $ 0.00151
+0.00%
$ 320,063 $ 2
Apr 17, 3 PM $ 0.00148
+0.00%
$ 314,294 $ 1
Apr 16, 6 AM $ 0.00147
+0.00%
$ 311,969 $ 1
Apr 15, 10 PM $ 0.00148
+2.66%
$ 313,580 $ 0
Apr 14, 10 PM $ 0.00142
-1.53%
$ 301,338 $ 3
Apr 14, 11 AM $ 0.00138
+0.00%
$ 293,977 $ 1
Apr 14, 2 AM $ 0.00134
+0.00%
$ 285,232 $ 1
Apr 13, 8 PM $ 0.00133
+0.00%
$ 283,040 $ 0
Apr 13, 2 PM $ 0.00135
+0.00%
$ 286,012 $ 1
Apr 12, 11 AM $ 0.00137
+0.00%
$ 290,604 $ 1
Apr 11, 9 AM $ 0.00134
+0.00%
$ 283,420 $ 1
Apr 11, 8 AM $ 0.00133
+0.00%
$ 283,110 $ 0
Apr 9, 10 PM $ 0.00135
+0.01%
$ 286,364 $ 1
Apr 8, 4 AM $ 0.0013
+0.00%
$ 276,930 $ 2
Apr 8, 2 AM $ 0.00129
+0.00%
$ 274,127 $ 2
Apr 8, 1 AM $ 0.00131
+0.00%
$ 277,809 $ 2
Apr 8, 12 AM $ 0.00129
+0.00%
$ 274,127 $ 2
Apr 6, 11 PM $ 0.00127
+0.00%
$ 270,529 $ 3
Apr 6, 6 PM $ 0.00127
-0.01%
$ 268,726 $ 3
Apr 6, 1 PM $ 0.00127
+0.32%
$ 269,085 $ 3
Apr 6, 12 PM $ 0.00126
+1.85%
$ 268,207 $ 3
Apr 6, 7 AM $ 0.00126
-0.12%
$ 267,195 $ 1
Apr 4, 4 AM $ 0.00116
+0.62%
$ 247,273 $ 1
Apr 1, 2 PM $ 0.00114
-1.53%
$ 242,751 $ 2
Mar 31, 6 AM $ 0.00114
+0.00%
$ 240,939 $ 0
Mar 26, 2 PM $ 0.00114
+0.00%
$ 242,485 $ 2
Mar 26, 1 PM $ 0.00114
+0.00%
$ 242,513 $ 2
Mar 26, 4 AM $ 0.00117
+0.00%
$ 248,207 $ 1
Mar 25, 8 PM $ 0.00116
+0.62%
$ 245,843 $ 1
Mar 23, 2 AM $ 0.00109
+0.00%
$ 230,857 $ 1
Mar 23, 1 AM $ 0.00109
+0.00%
$ 230,360 $ 0
Mar 20, 11 AM $ 0.00111
+0.00%
$ 236,178 $ 5
Mar 20, 2 AM $ 0.00113
+0.00%
$ 240,366 $ 4
Mar 20, 1 AM $ 0.00113
+0.00%
$ 240,465 $ 4
Mar 19, 10 PM $ 0.00114
-0.87%
$ 241,177 $ 4
Mar 19, 3 PM $ 0.0011
+0.00%
$ 234,355 $ 1
Mar 19, 11 AM $ 0.00112
+0.00%
$ 238,524 $ 0
Mar 17, 7 PM $ 0.00125
-0.04%
$ 266,312 $ 0
Mar 15, 4 PM $ 0.00114
+0.74%
$ 241,900 $ 8
Mar 15, 1 PM $ 0.00113
+0.00%
$ 240,116 $ 6
Mar 15, 12 PM $ 0.00113
-6.26%
$ 240,081 $ 5
Mar 14, 7 AM $ 0.00124
+0.00%
$ 263,002 $ 2
Mar 12, 6 PM $ 0.00116
+0.17%
$ 246,514 $ 4
Mar 12, 5 PM $ 0.00116
+1.16%
$ 246,120 $ 0
Mar 10, 9 PM $ 0.00111
+2.37%
$ 236,455 $ 1
Mar 8, 2 PM $ 0.00102
+0.00%
$ 216,208 $ 2
Mar 8, 10 AM $ 0.00106
-0.14%
$ 224,169 $ 1
Mar 7, 3 PM $ 0.00103
+0.01%
$ 219,019 $ 1
Mar 5, 1 AM $ 0.00106
+0.00%
$ 224,601 $ 12
Download