The Pablo Token Historical Data

PABLO
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₉1
-0.62%
$ 63,038 $ 0
May 21, 2023 $ 0.0₉101
-0.49%
$ 63,479 $ 0
May 20, 2023 $ 0.0₉102
+1.33%
$ 63,769 $ 0
May 19, 2023 $ 0.0₉1
+0.18%
$ 62,946 $ 0
May 18, 2023 $ 0.0₁₀999
-0.13%
$ 62,762 $ 0
May 17, 2023 $ 0.0₉1
+0.02%
$ 62,849 $ 0
May 16, 2023 $ 0.0₉1
-0.14%
$ 62,850 $ 0
May 15, 2023 $ 0.0₉1
-2.94%
$ 63,047 $ 0
May 14, 2023 $ 0.0₉103
+0.38%
$ 64,951 $ 0
May 13, 2023 $ 0.0₉103
+2.95%
$ 64,865 $ 0
May 12, 2023 $ 0.0₉1
-0.18%
$ 62,999 $ 0
May 11, 2023 $ 0.0₉1
+0.21%
$ 63,092 $ 37
May 10, 2023 $ 0.0₉1
+0.06%
$ 62,935 $ 3
May 9, 2023 $ 0.0₉1
-0.02%
$ 62,873 $ 2
May 8, 2023 $ 0.0₉1
-1.08%
$ 62,826 $ 12
May 7, 2023 $ 0.0₉101
+0.60%
$ 63,435 $ 0
May 6, 2023 $ 0.0₉1
+0.43%
$ 63,008 $ 5
May 5, 2023 $ 0.0₉1
-0.15%
$ 62,792 $ 6
May 4, 2023 $ 0.0₉1
-0.33%
$ 62,893 $ 13
May 3, 2023 $ 0.0₉101
-0.01%
$ 63,148 $ 0
May 2, 2023 $ 0.0₉1
-77.45%
$ 63,092 $ 9
May 1, 2023 $ 0.0₉446
-76.69%
$ 280,339 $ 71,184
Apr 30, 2023 $ 0.0₈191
-0.53%
$ 1.2 million $ 0
Apr 29, 2023 $ 0.0₈191
+0.15%
$ -- $ 0
Apr 28, 2023 $ 0.0₈191
+0.43%
$ 1.2 million $ 0
Apr 27, 2023 $ 0.0₈19
+0.18%
$ 1.19 million $ 4
Apr 26, 2023 $ 0.0₈19
+0.03%
$ 1.2 million $ 0
Apr 25, 2023 $ 0.0₈19
-0.13%
$ 1.19 million $ 4
Apr 24, 2023 $ 0.0₈19
-1.00%
$ 1.2 million $ 3
Apr 23, 2023 $ 0.0₈193
+1.56%
$ 1.22 million $ 0
Apr 22, 2023 $ 0.0₈19
+0.12%
$ 1.2 million $ 0
Apr 21, 2023 $ 0.0₈19
-0.65%
$ 1.19 million $ 0
Apr 20, 2023 $ 0.0₈191
-0.98%
$ 1.2 million $ 0
Apr 19, 2023 $ 0.0₈193
+1.34%
$ 1.21 million $ 4
Apr 18, 2023 $ 0.0₈19
-5.86%
$ 1.2 million $ 0
Apr 17, 2023 $ 0.0₈202
+5.50%
$ 1.27 million $ 7
Apr 16, 2023 $ 0.0₈191
+0.14%
$ 1.2 million $ 0
Apr 15, 2023 $ 0.0₈191
-4.70%
$ 1.2 million $ 5
Apr 14, 2023 $ 0.0₈2
+0.06%
$ 1.26 million $ 1
Apr 13, 2023 $ 0.0₈2
-0.02%
$ 1.26 million $ 0
Apr 11, 2023 $ 0.0₈2
+5.28%
$ 1.26 million $ 0
Apr 10, 2023 $ 0.0₈19
-10.27%
$ 1.2 million $ 3,583
Apr 9, 2023 $ 0.0₈212
-0.84%
$ 1.33 million $ 0
Apr 8, 2023 $ 0.0₈205
+2.05%
$ 1.29 million $ 103
Apr 7, 2023 $ 0.0₈201
+0.08%
$ 1.26 million $ 7,331
Apr 6, 2023 $ 0.0₈211
+0.15%
$ -- $ 0.1
Apr 5, 2023 $ 0.0₈21
+4.97%
$ 1.32 million $ 0.1
Apr 4, 2023 $ 0.0₈2
+5.35%
$ 1.26 million $ 10
Apr 3, 2023 $ 0.0₈19
-0.53%
$ 1.2 million $ 11
Apr 2, 2023 $ 0.0₈201
+0.01%
$ -- $ 0
Download