The Pablo Token Historical Data

PABLO
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₉1
-0.62%
$ -- $ 0
May 15 $ 0.0₉102
-1.82%
$ 63,479 $ 1
May 8 $ 0.0₉103
+2.13%
$ 64,951 $ 55
May 1 $ 0.0₉101
-94.73%
$ 63,435 $ 71,217
Apr 24 $ 0.0₈191
-0.65%
$ 1.2 million $ 12
Apr 17 $ 0.0₈19
-0.63%
$ 1.22 million $ 12
Apr 10 $ 0.0₈191
-10.00%
$ 1.2 million $ 3,589
Apr 3 $ 0.0₈212
+10.78%
$ 1.33 million $ 7,456
Mar 27 $ 0.0₈201
+5.34%
$ -- $ 3
Mar 20 $ 0.0₈2
-0.33%
$ 1.2 million $ 11,329
Mar 13 $ 0.0₈202
+11.87%
$ 1.27 million $ 21,849
Mar 6 $ 0.0₈181
+13.27%
$ 1.13 million $ 7,203
Feb 27 $ 0.0₈16
-5.75%
$ 1.01 million $ 5,923
Feb 20 $ 0.0₈17
-5.63%
$ 1.07 million $ 23,258
Download