Shiba V Pepe Historical Data

SHEPE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.228
+0.00%
$ -- $ 42
Apr 7 $ 0.0₁₀855
+0.00%
$ -- $ 66,873
Mar 31 $ 0.0₉101
+0.00%
$ -- $ 21
Mar 24 $ 0.0₉115
+0.00%
$ -- $ 5
Mar 17 $ 0.0₉106
+0.00%
$ -- $ 27
Mar 10 $ 0.0₉107
+0.00%
$ -- $ 6
Mar 3 $ 0.0₉133
+0.00%
$ -- $ 6
Feb 24 $ 0.0₉159
+0.00%
$ -- $ 143
Feb 17 $ 0.0₉165
+0.00%
$ -- $ 14
Feb 10 $ 0.0₉163
+0.00%
$ -- $ 9
Feb 3 $ 0.0₉168
+0.00%
$ -- $ 775
Jan 27 $ 0.0₉207
+0.00%
$ -- $ 807
Jan 20 $ 0.0₉233
-2.82%
$ -- $ 49
Jan 13 $ 0.0₉239
+0.03%
$ -- $ 429
Jan 6 $ 0.0₉241
-39.30%
$ 99,374 $ 8,131
Dec 30 $ 0.0₉428
+11.01%
$ 171,084 $ 14,334
Dec 23 $ 0.0₉358
+25.94%
$ 162,050 $ 9,122
Dec 16 $ 0.0₉276
-17.43%
$ 119,389 $ 2,897
Dec 9 $ 0.0₉323
+11.52%
$ 140,340 $ 2,038
Dec 2 $ 0.0₉315
+2.09%
$ 132,056 $ 4,683
Nov 25 $ 0.0₉316
+14.55%
$ -- $ 3,804
Nov 18 $ 0.0₉289
+7.54%
$ -- $ 1,890
Nov 11 $ 0.0₉29
+15.36%
$ 112,873 $ 2,328
Nov 4 $ 0.0₉262
+27.55%
$ 117,183 $ 546
Oct 28 $ 0.0₉21
-8.81%
$ 87,277 $ 2,780
Oct 21 $ 0.0₉21
-15.08%
$ -- $ 10,526
Oct 14 $ 0.0₉229
-7.05%
$ 95,427 $ 2,773
Aug 12 $ 0.0₉23
-0.89%
$ -- $ 8,286
Jun 10 $ 0.0₉454
+10.80%
$ -- $ 4,542
Jun 3 $ 0.0₉89
+39.06%
$ 170,563 $ 18,554
May 27 $ 0.0₉64
-6.31%
$ 266,244 $ 8,266
May 20 $ 0.0₉673
-23.48%
$ 284,119 $ 15,036
May 13 $ 0.0₉74
+12.12%
$ 303,685 $ 148
May 6 $ 0.0₉65
-29.35%
$ 270,405 $ 99
Apr 29 $ 0.0₉72
+11.81%
$ 299,525 $ 7,696
Apr 22 $ 0.0₉622
+12.22%
$ 267,879 $ 206,084
Apr 15 $ 0.0₉26
-8.69%
$ 230,511 $ 45,551
Apr 8 $ 0.0₉315
-65.39%
$ 345,286 $ 59,636
Apr 1 $ 0.0₈111
+4.72%
$ 420,207 $ 44
Mar 25 $ 0.0₈13
-29.35%
$ 440,967 $ 143
Mar 18 $ 0.0₈18
-9.09%
$ 765,453 $ 48
Mar 11 $ 0.0₈144
+136.92%
$ 823,694 $ 27,335
Mar 4 $ 0.0₉58
+3.66%
$ 252,901 $ 165,495
Feb 26 $ 0.0₉559
+143.10%
$ 232,604 $ 119,656
Feb 19 $ 0.0₉23
-8.00%
$ 95,682 $ 12
Feb 12 $ 0.0₉25
-43.18%
$ 104,002 $ 5,858
Feb 5 $ 0.0₉327
-18.84%
$ 183,043 $ 15,540
Jan 29 $ 0.0₉403
+34.25%
$ 167,551 $ 39,915
Jan 22 $ 0.0₉44
-48.54%
$ 160,944 $ 66,097
Jan 15 $ 0.0₈168
+129.76%
$ 356,218 $ 830,358
Download