Shiba V Pepe Historical Data

SHEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₉48
+6.67%
$ 303,685 $ 2,811
Jan 1 $ 0.0₉43
+13.16%
$ 187,203 $ 3,044
Dec 25 $ 0.0₉36
+20.00%
$ 158,088 $ 96
Dec 18 $ 0.0₉37
+76.19%
$ 124,807 $ 741
Dec 11 $ 0.0₉19
+26.67%
$ 87,365 $ 620
Dec 4 $ 0.0₉19
+11.76%
$ 62,403 $ 116
Nov 27 $ 0.0₉17
-29.17%
$ 70,724 $ 11
Nov 20 $ 0.0₉2
-16.56%
$ 99,845 $ 88,027
Nov 13 $ 0.0₉236
-6.58%
$ 99,928 $ 174,310
Nov 6 $ 0.0₉254
-5.10%
$ 103,922 $ 284,520
Oct 30 $ 0.0₉248
+3.54%
$ 111,252 $ 311,609
Oct 23 $ 0.0₉245
-2.71%
$ 101,801 $ 554,435
Oct 16 $ 0.0₉257
+3.40%
$ 107,088 $ 510,789
Oct 9 $ 0.0₉239
-20.52%
$ 103,497 $ 660,023
Oct 2 $ 0.0₉347
-6.92%
$ 124,909 $ 790,110
Sep 25 $ 0.0₉373
-15.92%
$ 155,030 $ 587,657
Sep 18 $ 0.0₉481
-54.11%
$ 183,465 $ 384,508
Sep 11 $ 0.0₈114
-33.46%
$ 436,736 $ 9.34 million
Sep 4 $ 0.0₈221
-54.05%
$ 719,099 $ 5.61 million
Download