Shiba V Pepe Historical Data

SHEPE Page 3
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₉6
-26.83%
$ 249,604 $ 92
Jun 3, 2024 $ 0.0₉64
+0.00%
$ 266,244 $ 1
Jun 2, 2024 $ 0.0₉64
-15.79%
$ 266,244 $ 1
Jun 1, 2024 $ 0.0₉76
+0.00%
$ 316,165 $ 1
May 31, 2024 $ 0.0₉76
+0.00%
$ 316,165 $ 1
May 30, 2024 $ 0.0₉651
+0.02%
$ -- $ 2,162
May 29, 2024 $ 0.0₉651
-10.82%
$ 270,834 $ 2,162
May 28, 2024 $ 0.0₉73
+0.00%
$ -- $ 1
May 27, 2024 $ 0.0₉73
+6.87%
$ 303,685 $ 3,938
May 26, 2024 $ 0.0₉683
-10.14%
$ 284,119 $ 3,827
May 25, 2024 $ 0.0₉673
+0.62%
$ 280,114 $ 3,700
May 24, 2024 $ 0.0₉67
+0.07%
$ 278,574 $ 1,848
May 23, 2024 $ 0.0₉667
-0.07%
$ 277,649 $ 3,743
May 22, 2024 $ 0.0₉654
+0.02%
$ -- $ 2,865
May 21, 2024 $ 0.0₉654
-20.27%
$ 271,964 $ 2,868
May 20, 2024 $ 0.0₉82
-6.82%
$ 341,126 $ 12
May 19, 2024 $ 0.0₉73
-1.35%
$ 303,685 $ 11
May 18, 2024 $ 0.0₉74
-38.33%
$ 307,845 $ 25
May 17, 2024 $ 0.0₈12
+8.11%
$ 499,208 $ 33
May 16, 2024 $ 0.0₈111
-1.77%
$ 461,768 $ 1
May 15, 2024 $ 0.0₈113
+91.53%
$ 470,088 $ 24
May 14, 2024 $ 0.0₈119
+29.35%
$ 495,048 $ 61
May 13, 2024 $ 0.0₉66
+0.00%
$ 274,565 $ 3
May 12, 2024 $ 0.0₉65
+0.00%
$ 270,405 $ 2
May 11, 2024 $ 0.0₉65
-28.57%
$ 270,405 $ 10
May 10, 2024 $ 0.0₉91
+69.99%
$ 378,566 $ 47
May 9, 2024 $ 0.0₉91
+33.82%
$ 378,566 $ 35
May 8, 2024 $ 0.0₉92
+0.00%
$ 382,726 $ 2
May 7, 2024 $ 0.0₉92
+0.00%
$ 382,726 $ 2
May 6, 2024 $ 0.0₉92
+0.00%
$ 382,726 $ 3
May 5, 2024 $ 0.0₉72
+0.00%
$ 299,525 $ 1
May 4, 2024 $ 0.0₉72
-1.37%
$ 299,525 $ 6
May 3, 2024 $ 0.0₉73
-14.12%
$ 303,685 $ 4
May 2, 2024 $ 0.0₉85
+11.84%
$ 353,606 $ 9
May 1, 2024 $ 0.0₉528
-4.12%
$ -- $ 2,489
Apr 30, 2024 $ 0.0₉552
-7.31%
$ 229,553 $ 2,598
Apr 29, 2024 $ 0.0₉595
-7.55%
$ 247,658 $ 2,590
Apr 28, 2024 $ 0.0₉644
+3.55%
$ 267,879 $ 3,724
Apr 27, 2024 $ 0.0₉622
-40.21%
$ 258,700 $ 19,624
Apr 26, 2024 $ 0.0₉76
+22.30%
$ 316,165 $ 26
Apr 25, 2024 $ 0.0₉621
+6.11%
$ 258,528 $ 52,803
Apr 24, 2024 $ 0.0₉585
+29.73%
$ 243,530 $ 29,505
Apr 23, 2024 $ 0.0₉451
-17.65%
$ 187,684 $ 9,332
Apr 22, 2024 $ 0.0₉548
-1.12%
$ 227,933 $ 94,794
Apr 21, 2024 $ 0.0₉554
+112.53%
$ 230,511 $ 90,982
Apr 20, 2024 $ 0.0₉26
-25.24%
$ 108,366 $ 38,592
Apr 19, 2024 $ 0.0₉284
-57.64%
$ 118,081 $ 2,442
Apr 18, 2024 $ 0.0₉67
+28.85%
$ 278,725 $ 5
Apr 17, 2024 $ 0.0₉52
+84.96%
$ 216,324 $ 10
Apr 16, 2024 $ 0.0₉281
-1.45%
$ 116,958 $ 4,502