Shiba V Pepe Historical Data

SHEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0₉83
+164.34%
$ 345,286 $ 10
Apr 13, 2024 $ 0.0₉315
-5.97%
$ 131,026 $ 2,118
Apr 12, 2024 $ 0.0₉335
-13.43%
$ 139,396 $ 6,362
Apr 11, 2024 $ 0.0₈102
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.0₈102
+169.51%
$ 424,327 $ 16
Apr 9, 2024 $ 0.0₉378
+3.96%
$ 157,437 $ 2,451
Apr 8, 2024 $ 0.0₉364
-60.00%
$ 151,424 $ 48,688
Apr 7, 2024 $ 0.0₈101
-3.80%
$ 420,207 $ 425,645
Apr 6, 2024 $ 0.0₈111
+0.00%
$ -- $ 7
Apr 5, 2024 $ 0.0₈111
+0.00%
$ 461,768 $ 7
Apr 3, 2024 $ 0.0₈1
+0.00%
$ 416,007 $ 12
Apr 2, 2024 $ 0.0₈1
-4.76%
$ 416,007 $ 16
Apr 1, 2024 $ 0.0₈105
-0.94%
$ 436,807 $ 1
Mar 31, 2024 $ 0.0₈106
-18.46%
$ 440,967 $ 24
Mar 30, 2024 $ 0.0₈13
+0.00%
$ 540,809 $ 50
Mar 29, 2024 $ 0.0₈17
-3.41%
$ 707,212 $ 4
Mar 28, 2024 $ 0.0₈176
+442.61%
$ 732,172 $ 13
Mar 27, 2024 $ 0.0₈103
-43.72%
$ 428,487 $ 18
Mar 26, 2024 $ 0.0₈113
-36.87%
$ 470,088 $ 34
Mar 25, 2024 $ 0.0₈18
-2.17%
$ 748,813 $ 23
Mar 24, 2024 $ 0.0₈184
+2.22%
$ 765,453 $ 6
Mar 23, 2024 $ 0.0₈18
-2.17%
$ 748,813 $ 1
Mar 22, 2024 $ 0.0₈184
-2.65%
$ 765,453 $ 9
Mar 21, 2024 $ 0.0₈189
-1.05%
$ 786,253 $ 4
Mar 20, 2024 $ 0.0₈191
+81.90%
$ 794,573 $ 20
Mar 19, 2024 $ 0.0₈105
+2.94%
$ 436,807 $ 5
Mar 18, 2024 $ 0.0₈102
-48.48%
$ 424,327 $ 9
Mar 17, 2024 $ 0.0₈198
+37.50%
$ 823,694 $ 2
Mar 16, 2024 $ 0.0₈144
-4.00%
$ 599,050 $ 43
Mar 15, 2024 $ 0.0₈15
-24.62%
$ 624,011 $ 3
Mar 14, 2024 $ 0.0₈199
+302.41%
$ 827,854 $ 24
Mar 13, 2024 $ 0.0₉494
-5.03%
$ 205,711 $ 13,580
Mar 12, 2024 $ 0.0₉52
-10.48%
$ 216,458 $ 5,724
Mar 11, 2024 $ 0.0₉582
-4.32%
$ 241,930 $ 7,961
Mar 10, 2024 $ 0.0₉608
+4.77%
$ 252,901 $ 3,101
Mar 9, 2024 $ 0.0₉58
+11.63%
$ 241,378 $ 22,700
Mar 8, 2024 $ 0.0₉52
+1.86%
$ 216,236 $ 7,662
Mar 7, 2024 $ 0.0₉51
+10.62%
$ 212,051 $ 16,731
Mar 6, 2024 $ 0.0₉461
+7.33%
$ 191,594 $ 18,389
Mar 5, 2024 $ 0.0₉43
-16.31%
$ 178,711 $ 24,284
Mar 4, 2024 $ 0.0₉513
-8.28%
$ 213,578 $ 75,729
Mar 3, 2024 $ 0.0₉559
+17.37%
$ 232,604 $ 28,598
Mar 2, 2024 $ 0.0₉476
+14.19%
$ 198,127 $ 19,256
Mar 1, 2024 $ 0.0₉417
+19.10%
$ 173,418 $ 10,260
Feb 29, 2024 $ 0.0₉35
-22.86%
$ 145,602 $ 6,091
Feb 28, 2024 $ 0.0₉453
-2.29%
$ 188,365 $ 6,095
Feb 27, 2024 $ 0.0₉463
+101.36%
$ 192,662 $ 49,353
Feb 26, 2024 $ 0.0₉23
+0.00%
$ 95,682 $ 2
Feb 25, 2024 $ 0.0₉23
+0.00%
$ 95,682 $ 3
Feb 24, 2024 $ 0.0₉23
+0.00%
$ 95,682 $ 0