Shiba V Pepe Historical Data

SHEPE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.228
+0.00%
$ -- $ 42
Apr 7, 2025 $ 0.0₁₀855
+0.00%
$ 35,967 $ 66,873
Mar 31, 2025 $ 0.0₉101
+0.00%
$ 42,486 $ 21
Mar 24, 2025 $ 0.0₉115
+0.00%
$ 48,394 $ 5
Mar 17, 2025 $ 0.0₉106
+0.00%
$ 44,515 $ 27
Mar 10, 2025 $ 0.0₉107
+0.00%
$ 45,214 $ 6
Mar 3, 2025 $ 0.0₉133
+0.00%
$ 55,894 $ 6
Feb 24, 2025 $ 0.0₉159
+0.00%
$ 67,072 $ 143
Feb 17, 2025 $ 0.0₉165
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.0₉163
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.0₉168
+0.00%
$ -- $ 775
Jan 27, 2025 $ 0.0₉207
+0.00%
$ -- $ 807
Jan 26, 2025 $ 0.0₉234
+0.00%
$ -- $ 108
Jan 25, 2025 $ 0.0₉233
+0.00%
$ -- $ 28
Jan 24, 2025 $ 0.0₉239
+0.00%
$ -- $ 21
Jan 17, 2025 $ 0.0₉239
+1.53%
$ -- $ 9
Jan 16, 2025 $ 0.0₉234
+0.55%
$ 98,596 $ 9
Jan 14, 2025 $ 0.0₉229
+2.65%
$ 96,364 $ 89
Jan 13, 2025 $ 0.0₉223
-6.48%
$ 93,821 $ 323
Jan 12, 2025 $ 0.0₉236
-2.11%
$ 99,374 $ 225
Jan 11, 2025 $ 0.0₉241
-3.91%
$ 101,586 $ 117
Jan 10, 2025 $ 0.0₉252
-21.61%
$ 105,924 $ 5,729
Jan 9, 2025 $ 0.0₉321
-2.88%
$ 135,176 $ 72
Jan 8, 2025 $ 0.0₉331
-2.99%
$ 139,340 $ 86
Jan 7, 2025 $ 0.0₉342
-9.20%
$ 143,762 $ 484
Jan 6, 2025 $ 0.0₉376
-5.44%
$ 158,265 $ 1,644
Jan 5, 2025 $ 0.0₉407
-4.92%
$ 171,084 $ 1,217
Jan 4, 2025 $ 0.0₉428
-2.71%
$ 180,141 $ 2,617
Jan 3, 2025 $ 0.0₉442
+33.17%
$ 186,119 $ 6,927
Jan 2, 2025 $ 0.0₉332
-1.18%
$ 139,680 $ 1,221
Jan 1, 2025 $ 0.0₉34
-1.62%
$ 142,848 $ 231
Dec 31, 2024 $ 0.0₉345
-4.17%
$ 144,949 $ 1,327
Dec 30, 2024 $ 0.0₉36
-6.63%
$ 151,523 $ 2,012
Dec 29, 2024 $ 0.0₉385
+7.35%
$ 162,050 $ 2,324
Dec 28, 2024 $ 0.0₉358
+27.79%
$ 150,445 $ 4,775
Dec 27, 2024 $ 0.0₉278
-1.79%
$ 117,117 $ 378
Dec 26, 2024 $ 0.0₉282
+0.12%
$ 118,757 $ 103
Dec 25, 2024 $ 0.0₉293
+2.34%
$ 123,378 $ 1,914
Dec 24, 2024 $ 0.0₉286
-0.24%
$ -- $ 920
Dec 23, 2024 $ 0.0₉288
+1.45%
$ 121,189 $ 1,032
Dec 22, 2024 $ 0.0₉284
+2.68%
$ 119,389 $ 920
Dec 21, 2024 $ 0.0₉276
-3.59%
$ 116,026 $ 26
Dec 20, 2024 $ 0.0₉285
+1.66%
$ 120,098 $ 515
Dec 19, 2024 $ 0.0₉285
+0.51%
$ -- $ 729
Dec 18, 2024 $ 0.0₉269
-5.01%
$ 113,193 $ 1,624
Dec 16, 2024 $ 0.0₉332
-0.53%
$ -- $ 2
Dec 15, 2024 $ 0.0₉334
+2.30%
$ 140,340 $ 2
Dec 14, 2024 $ 0.0₉323
-1.25%
$ -- $ 514
Dec 12, 2024 $ 0.0₉322
+2.31%
$ -- $ 6
Dec 11, 2024 $ 0.0₉316
+12.02%
$ 132,736 $ 1,195
Download