Bellscoin Historical Data

BELLS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000224
+2.67%
$ 111,824 $ 61,412
Jan 19, 2025 $ 0.000218
-3.36%
$ 108,953 $ 60,973
Jan 18, 2025 $ 0.000226
-4.74%
$ 112,909 $ 62,044
Jan 17, 2025 $ 0.000237
+5.40%
$ 118,559 $ 65,111
Jan 16, 2025 $ 0.000225
-3.70%
$ 112,460 $ 62,653
Jan 15, 2025 $ 0.000233
+6.14%
$ 116,709 $ 65,873
Jan 14, 2025 $ 0.00022
+2.80%
$ 109,992 $ 60,329
Jan 13, 2025 $ 0.000214
-4.14%
$ 107,019 $ 58,773
Jan 12, 2025 $ 0.000223
-0.03%
$ 111,459 $ 61,219
Jan 11, 2025 $ 0.000223
-0.02%
$ 111,458 $ 62,312
Jan 10, 2025 $ 0.000223
+1.69%
$ 111,512 $ 61,395
Jan 9, 2025 $ 0.000219
-3.31%
$ 109,605 $ 60,674
Jan 8, 2025 $ 0.000227
-1.55%
$ 113,396 $ 62,539
Jan 7, 2025 $ 0.00023
-8.31%
$ 115,152 $ 63,717
Jan 6, 2025 $ 0.000251
+1.24%
$ 125,672 $ 69,307
Jan 5, 2025 $ 0.000248
-0.38%
$ 124,054 $ 69,022
Jan 4, 2025 $ 0.000249
+1.34%
$ 124,592 $ 68,990
Jan 3, 2025 $ 0.000246
+4.54%
$ 122,887 $ 67,924
Jan 2, 2025 $ 0.000235
+2.71%
$ 117,520 $ 65,385
Jan 1, 2025 $ 0.000229
+0.98%
$ 114,427 $ 63,318
Dec 31, 2024 $ 0.000227
-1.07%
$ 113,361 $ 64,037
Dec 30, 2024 $ 0.000229
+0.49%
$ 114,676 $ 63,005
Dec 29, 2024 $ 0.000229
-1.41%
$ 114,271 $ 64,093
Dec 28, 2024 $ 0.000232
+2.46%
$ 115,948 $ 64,278
Dec 27, 2024 $ 0.000226
-0.38%
$ 113,190 $ 64,484
Dec 26, 2024 $ 0.000227
-4.47%
$ 113,595 $ 62,918
Dec 25, 2024 $ 0.000238
+0.71%
$ 118,855 $ 66,746
Dec 24, 2024 $ 0.000236
+3.65%
$ 118,203 $ 69,310
Dec 23, 2024 $ 0.000228
+4.68%
$ 114,114 $ 76,351
Dec 22, 2024 $ 0.000218
+11.90%
$ 108,822 $ 60,708
Dec 21, 2024 $ 0.000195
-6.01%
$ 97,289 $ 60,798
Dec 20, 2024 $ 0.000233
-7.66%
$ 116,348 $ 65,931
Dec 19, 2024 $ 0.000252
-5.61%
$ 126,079 $ 57,632
Dec 18, 2024 $ 0.000267
-6.11%
$ 133,383 $ 63,509
Dec 17, 2024 $ 0.000284
-5.76%
$ 141,888 $ 66,642
Dec 16, 2024 $ 0.000302
+23.90%
$ 150,876 $ 71,000
Dec 15, 2024 $ 0.000243
+0.43%
$ 121,701 $ 67,203
Dec 14, 2024 $ 0.000242
-16.75%
$ 121,196 $ 71,561
Dec 13, 2024 $ 0.00031
-1.73%
$ 154,786 $ 68,212
Dec 12, 2024 $ 0.000315
+17.29%
$ 157,493 $ 61,845
Dec 11, 2024 $ 0.000269
-14.30%
$ 134,333 $ 72,172
Dec 10, 2024 $ 0.000313
-11.95%
$ 156,727 $ 70,242
Dec 9, 2024 $ 0.000357
-19.64%
$ 178,295 $ 61,121
Dec 8, 2024 $ 0.000444
-29.45%
$ 221,951 $ 56,077
Dec 7, 2024 $ 0.000637
+39.14%
$ 318,587 $ 159,987
Dec 6, 2024 $ 0.000485
+89.60%
$ 242,686 $ 43,532
Dec 5, 2024 $ 0.000256
-4.74%
$ 128,121 $ 21,977
Dec 4, 2024 $ 0.000269
+5.99%
$ 134,553 $ 19,531
Dec 3, 2024 $ 0.000254
-0.49%
$ 126,951 $ 18,428
Dec 2, 2024 $ 0.000256
-1.86%
$ 127,760 $ 19,598