币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0₁₆24
+0.00%
$ -- $ 58.28 million
6:26 AM $ 0.0₁₆23
+0.00%
$ -- $ 58.28 million
4:21 AM $ 0.0₁₆24
+0.00%
$ -- $ 533.1 million
1:38 PM $ 0.169
-4.56%
$ -- $ 529.78 million
1:37 PM $ 0.18
-0.01%
$ -- $ 531.99 million
1:36 PM $ 0.181
+3.45%
$ -- $ 531.99 million
1:35 PM $ 0.176
+7.68%
$ -- $ 532.64 million
1:34 PM $ 0.166
-0.40%
$ -- $ 528.8 million
1:33 PM $ 0.166
-0.66%
$ -- $ 524.08 million
1:32 PM $ 0.166
+14.64%
$ -- $ 528.4 million
1:31 PM $ 0.147
-2.87%
$ -- $ 528.48 million
1:30 PM $ 0.147
-4.72%
$ -- $ 528.73 million
1:29 PM $ 0.151
+3.56%
$ -- $ 528.68 million
1:28 PM $ 0.151
-10.11%
$ -- $ 527.41 million
1:27 PM $ 0.166
+1.92%
$ -- $ 528.36 million
1:26 PM $ 0.156
+5.69%
$ -- $ 529.65 million
1:25 PM $ 0.151
+0.83%
$ -- $ 528.21 million
1:24 PM $ 0.155
-5.22%
$ -- $ 528.05 million
1:23 PM $ 0.157
-9.70%
$ -- $ 528.05 million
1:22 PM $ 0.168
+25.87%
$ -- $ 527.75 million
1:21 PM $ 0.128
-2.36%
$ -- $ 527.68 million
1:20 PM $ 0.136
-7.46%
$ -- $ 527.82 million
1:19 PM $ 0.152
+2.29%
$ -- $ 528.04 million
1:18 PM $ 0.148
-5.81%
$ -- $ 527.86 million
1:17 PM $ 0.156
+1.75%
$ -- $ 528.73 million
1:16 PM $ 0.15
-4.62%
$ -- $ 528.61 million
1:15 PM $ 0.159
+13.18%
$ -- $ 528.24 million
1:14 PM $ 0.146
-4.30%
$ -- $ 528.02 million
1:13 PM $ 0.152
-1.58%
$ -- $ 527.96 million
1:12 PM $ 0.152
-0.01%
$ -- $ 528.92 million
1:11 PM $ 0.151
+8.04%
$ -- $ 527.33 million
1:10 PM $ 0.135
+1.71%
$ -- $ 527.33 million
1:09 PM $ 0.13
-6.09%
$ -- $ 527.4 million
1:08 PM $ 0.144
-3.40%
$ -- $ 527.8 million
1:07 PM $ 0.15
+1.81%
$ -- $ 527.92 million
1:06 PM $ 0.151
-5.60%
$ -- $ 526.68 million
1:05 PM $ 0.159
-7.87%
$ -- $ 525.99 million
1:04 PM $ 0.177
+9.57%
$ -- $ 526.65 million
1:03 PM $ 0.162
+1.15%
$ -- $ 526.66 million
1:02 PM $ 0.141
-1.73%
$ -- $ 526.71 million
1:01 PM $ 0.148
-0.26%
$ -- $ 526.58 million
1:00 PM $ 0.154
-2.58%
$ -- $ 526.45 million
12:59 PM $ 0.157
-1.60%
$ -- $ 526.45 million
12:58 PM $ 0.165
-16.67%
$ -- $ 526.13 million
12:57 PM $ 0.206
+0.00%
$ -- $ 526.87 million
12:56 PM $ 0.203
+9.54%
$ -- $ 527.34 million
12:55 PM $ 0.189
+0.48%
$ -- $ 527.23 million
12:54 PM $ 0.19
+17.16%
$ -- $ 525.71 million
12:53 PM $ 0.159
-16.54%
$ -- $ 525.61 million
12:52 PM $ 0.193
+14.77%
$ -- $ 525.45 million
Download