币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.17
-4.86%
$ -- $ 525.24 million
12:50 PM $ 0.175
+10.90%
$ -- $ 524.88 million
12:49 PM $ 0.154
-2.19%
$ -- $ 524.87 million
12:48 PM $ 0.162
-12.89%
$ -- $ 524.59 million
12:47 PM $ 0.191
+3.63%
$ -- $ 524.59 million
12:46 PM $ 0.184
-8.07%
$ -- $ 524.77 million
12:45 PM $ 0.201
+7.82%
$ -- $ 524.21 million
12:44 PM $ 0.19
+2.17%
$ -- $ 524.68 million
12:43 PM $ 0.185
+10.96%
$ -- $ 525.06 million
12:42 PM $ 0.166
-13.45%
$ -- $ 525.44 million
12:41 PM $ 0.194
+5.92%
$ -- $ 524.22 million
12:40 PM $ 0.179
+6.95%
$ -- $ 524.17 million
12:39 PM $ 0.164
+11.39%
$ -- $ 525.59 million
12:38 PM $ 0.147
-6.27%
$ -- $ 524.42 million
12:37 PM $ 0.161
-3.83%
$ -- $ 522.89 million
12:36 PM $ 0.168
+1.83%
$ -- $ 522.69 million
12:35 PM $ 0.163
+4.41%
$ -- $ 522.29 million
12:34 PM $ 0.161
-1.62%
$ -- $ 522.95 million
12:33 PM $ 0.159
-1.12%
$ -- $ 522.19 million
12:32 PM $ 0.165
-3.74%
$ -- $ 521.72 million
12:31 PM $ 0.175
-1.67%
$ -- $ 523.01 million
12:30 PM $ 0.179
+15.59%
$ -- $ 522.59 million
12:29 PM $ 0.152
+3.03%
$ -- $ 522.59 million
12:28 PM $ 0.144
+1.42%
$ -- $ 522.47 million
12:27 PM $ 0.142
-6.37%
$ -- $ 522.92 million
12:26 PM $ 0.152
-13.85%
$ -- $ 523.77 million
12:25 PM $ 0.181
-7.92%
$ -- $ 522.21 million
12:24 PM $ 0.203
+0.47%
$ -- $ 522.47 million
12:23 PM $ 0.205
-0.12%
$ -- $ 522.49 million
12:22 PM $ 0.204
-0.36%
$ -- $ 522.51 million
12:21 PM $ 0.204
+3.93%
$ -- $ 522.51 million
12:20 PM $ 0.202
-1.19%
$ -- $ 521.93 million
12:19 PM $ 0.2
+7.26%
$ -- $ 521.13 million
12:18 PM $ 0.186
+10.44%
$ -- $ 520.22 million
12:17 PM $ 0.168
-1.38%
$ -- $ 519.6 million
12:16 PM $ 0.166
-2.54%
$ -- $ 516.85 million
12:15 PM $ 0.174
-10.10%
$ -- $ 522.47 million
12:14 PM $ 0.197
+5.51%
$ -- $ 522.48 million
12:13 PM $ 0.18
+4.60%
$ -- $ 522.48 million
12:12 PM $ 0.174
+9.14%
$ -- $ 521.34 million
12:11 PM $ 0.158
-2.30%
$ -- $ 521.39 million
12:10 PM $ 0.165
+5.83%
$ -- $ 522.55 million
12:09 PM $ 0.154
-0.09%
$ -- $ 521.14 million
12:08 PM $ 0.15
-3.55%
$ -- $ 520.53 million
12:07 PM $ 0.158
-0.60%
$ -- $ 519.34 million
12:06 PM $ 0.16
-0.98%
$ -- $ 519.89 million
12:05 PM $ 0.157
-4.30%
$ -- $ 519.26 million
12:04 PM $ 0.161
-3.85%
$ -- $ 519.28 million
12:03 PM $ 0.164
-6.86%
$ -- $ 519.14 million
12:02 PM $ 0.183
-3.45%
$ -- $ 519.14 million