币安人生 Historical Data

币安人生 Page 3
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.188
-1.08%
$ -- $ 518.71 million
12:00 PM $ 0.191
-5.26%
$ -- $ 518.59 million
11:59 AM $ 0.198
-0.96%
$ -- $ 519.13 million
11:58 AM $ 0.204
+2.78%
$ -- $ 519.16 million
11:57 AM $ 0.203
+5.39%
$ -- $ 518.23 million
11:56 AM $ 0.189
-0.74%
$ -- $ 516.91 million
11:55 AM $ 0.195
+0.15%
$ -- $ 517.18 million
11:54 AM $ 0.19
+6.28%
$ -- $ 518.78 million
11:53 AM $ 0.178
-8.21%
$ -- $ 518.8 million
11:52 AM $ 0.193
+7.98%
$ -- $ 519.24 million
11:51 AM $ 0.177
-2.04%
$ -- $ 519.01 million
11:50 AM $ 0.177
-5.26%
$ -- $ 521.27 million
11:49 AM $ 0.193
-5.23%
$ -- $ 516.95 million
11:48 AM $ 0.204
-0.86%
$ -- $ 516.95 million
11:47 AM $ 0.203
-1.63%
$ -- $ 516.59 million
11:46 AM $ 0.204
+5.88%
$ -- $ 516.62 million
11:45 AM $ 0.191
-4.61%
$ -- $ 516.72 million
11:44 AM $ 0.194
-3.26%
$ -- $ 516.65 million
11:43 AM $ 0.2
+2.79%
$ -- $ 517.06 million
11:42 AM $ 0.195
+7.91%
$ -- $ 516.78 million
11:41 AM $ 0.18
-4.64%
$ -- $ 517.16 million
11:40 AM $ 0.19
+2.77%
$ -- $ 516.58 million
11:39 AM $ 0.187
-3.51%
$ -- $ 515.6 million
11:38 AM $ 0.191
+6.72%
$ -- $ 515.43 million
11:37 AM $ 0.176
-4.09%
$ -- $ 515.56 million
11:36 AM $ 0.18
-3.15%
$ -- $ 515.22 million
11:35 AM $ 0.189
-4.74%
$ -- $ 515.22 million
11:34 AM $ 0.201
+1.67%
$ -- $ 515.81 million
11:33 AM $ 0.198
+3.71%
$ -- $ 515.4 million
11:32 AM $ 0.198
+10.55%
$ -- $ 514.49 million
11:31 AM $ 0.183
+4.95%
$ -- $ 515.32 million
11:30 AM $ 0.18
+7.80%
$ -- $ 514.44 million
11:29 AM $ 0.167
-0.52%
$ -- $ 514.33 million
11:28 AM $ 0.165
+10.21%
$ -- $ 514.21 million
11:27 AM $ 0.149
-5.74%
$ -- $ 513.89 million
11:26 AM $ 0.163
+10.05%
$ -- $ 514.09 million
11:25 AM $ 0.144
+5.73%
$ -- $ 513.9 million
11:24 AM $ 0.137
-7.88%
$ -- $ 513.86 million
11:23 AM $ 0.145
+3.83%
$ -- $ 513.86 million
11:22 AM $ 0.139
-16.13%
$ -- $ 513.78 million
11:21 AM $ 0.168
-2.07%
$ -- $ 514.71 million
11:20 AM $ 0.169
+13.61%
$ -- $ 515.07 million
11:19 AM $ 0.143
+3.12%
$ -- $ 515.89 million
11:18 AM $ 0.138
+3.72%
$ -- $ 515.98 million
11:17 AM $ 0.131
-7.76%
$ -- $ 515.48 million
11:16 AM $ 0.14
+4.99%
$ -- $ 514.32 million
11:15 AM $ 0.139
-6.49%
$ -- $ 513.47 million
11:14 AM $ 0.15
-8.74%
$ -- $ 513.47 million
11:13 AM $ 0.162
+0.24%
$ -- $ 513.26 million
11:12 AM $ 0.164
+5.19%
$ -- $ 512.75 million