HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 2.81
-0.71%
$ -- $ 236,054
Jul 28, 2026 $ 2.81
-3.77%
$ -- $ 240,575
Jul 27, 2026 $ 2.93
-0.68%
$ -- $ 226,867
Jul 26, 2026 $ 2.95
+0.00%
$ -- $ 184,242
Jul 25, 2026 $ 2.95
+0.00%
$ -- $ 188,962
Jul 24, 2026 $ 2.95
-7.23%
$ -- $ 243,633
Jul 23, 2026 $ 3.18
-0.62%
$ -- $ 241,114
Jul 22, 2026 $ 3.2
-1.54%
$ -- $ 257,974
Jul 21, 2026 $ 3.25
+5.18%
$ -- $ 243,469
Jul 20, 2026 $ 3.09
+8.42%
$ -- $ 233,671
Jul 19, 2026 $ 2.85
+0.00%
$ -- $ 184,171
Jul 18, 2026 $ 2.85
+0.00%
$ -- $ 185,407
Jul 17, 2026 $ 2.85
+1.42%
$ -- $ 245,392
Jul 16, 2026 $ 2.83
-12.38%
$ -- $ 240,123
Jul 15, 2026 $ 3.23
+1.57%
$ -- $ 266,243
Jul 14, 2026 $ 3.2
+0.31%
$ -- $ 255,490
Jul 13, 2026 $ 3.18
-4.50%
$ -- $ 238,092
Jul 12, 2026 $ 3.33
+0.00%
$ -- $ 184,532
Jul 11, 2026 $ 3.33
+0.00%
$ -- $ 188,990
Jul 10, 2026 $ 3.33
-2.06%
$ -- $ 262,694
Jul 9, 2026 $ 3.39
+5.28%
$ -- $ 251,381
Jul 8, 2026 $ 3.22
+1.58%
$ -- $ 366,266
Jul 7, 2026 $ 3.17
-7.04%
$ -- $ 539,345
Jul 6, 2026 $ 3.41
+4.92%
$ -- $ 553,073
Jul 5, 2026 $ 3.25
+0.00%
$ -- $ 557,029
Jul 4, 2026 $ 3.25
+0.00%
$ -- $ 558,529
Jul 3, 2026 $ 3.25
-0.31%
$ -- $ 559,594
Jul 2, 2026 $ 3.25
-6.34%
$ -- $ 542,822
Jul 1, 2026 $ 3.47
-4.14%
$ -- $ 547,868
Jun 30, 2026 $ 3.62
-3.21%
$ -- $ 549,051
Jun 29, 2026 $ 3.74
-7.43%
$ -- $ 546,155
Jun 28, 2026 $ 4.04
+0.00%
$ -- $ 541,023
Jun 27, 2026 $ 4.04
+0.00%
$ -- $ 542,930
Jun 26, 2026 $ 4.04
+6.88%
$ -- $ 556,938
Jun 25, 2026 $ 3.8
-11.63%
$ -- $ 554,984
Download