HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.78
+0.00%
$ -- $ 554,851
Today, at 3 AM $ 3.78
-0.26%
$ -- $ 555,372
Today, at 2 AM $ 3.79
+0.26%
$ -- $ 554,509
Today, at 1 AM $ 3.78
+0.00%
$ -- $ 554,691
Today, at 12 AM $ 3.78
+0.00%
$ -- $ 554,792
Yesterday, at 11 PM $ 3.8
+1.60%
$ -- $ 554,984
Yesterday, at 10 PM $ 3.73
-1.32%
$ -- $ 554,838
Yesterday, at 9 PM $ 3.76
-0.53%
$ -- $ 555,240
Yesterday, at 8 PM $ 3.77
-0.53%
$ -- $ 556,369
Yesterday, at 7 PM $ 3.78
+2.72%
$ -- $ 556,213
Yesterday, at 6 PM $ 3.68
-2.13%
$ -- $ 557,358
Yesterday, at 5 PM $ 3.72
+0.81%
$ -- $ 558,065
Yesterday, at 4 PM $ 3.67
-1.34%
$ -- $ 558,340
Yesterday, at 3 PM $ 3.71
-0.27%
$ -- $ 558,537
Yesterday, at 2 PM $ 3.72
+1.64%
$ -- $ 558,627
Yesterday, at 1 PM $ 3.69
-10.65%
$ -- $ 559,300
Yesterday, at 12 PM $ 4.13
+1.23%
$ -- $ 559,913
Yesterday, at 11 AM $ 4.14
-3.27%
$ -- $ 560,546
Yesterday, at 10 AM $ 4.26
-0.93%
$ -- $ 560,064
Yesterday, at 9 AM $ 4.3
+0.23%
$ -- $ 560,230
Yesterday, at 8 AM $ 4.3
+0.23%
$ -- $ 560,376
Yesterday, at 7 AM $ 4.29
-0.23%
$ -- $ 560,006
Download