HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon
Download
Date Close Price change Market cap Trading volume
Jul 27 $2.81
-4.75%
$-- $494,573
Jul 20 $2.95
+3.51%
$-- $1.56 million
Jul 13 $2.85
-14.41%
$-- $905,482
Jul 6 $3.33
+2.46%
$-- $468,769
Jun 29 $3.25
-19.55%
$-- $770,131
Jun 22 $4.04
-6.05%
$-- $301,842
Download