Coinranking
HIVE Digital Technologies (Ondo Tokenized) Historical Data
HIVEon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $3.31 | -0.60% | ||
| Jul 10, 1 PM | $3.33 | -3.20% | ||
| Jul 10, 12 PM | $3.44 | +0.29% | ||
| Jul 10, 11 AM | $3.44 | +0.29% | ||
| Jul 10, 10 AM | $3.41 | +0.00% | ||
| Jul 10, 9 AM | $3.41 | -0.29% | ||
| Jul 10, 8 AM | $3.42 | +0.59% | ||
| Jul 10, 7 AM | $3.39 | +0.00% | ||
| Jul 10, 6 AM | $3.39 | +0.00% | ||
| Jul 10, 5 AM | $3.39 | -0.29% | ||
| Jul 10, 4 AM | $3.39 | +0.00% | ||
| Jul 10, 3 AM | $3.39 | +0.00% | ||
| Jul 10, 2 AM | $3.39 | +0.00% | ||
| Jul 10, 1 AM | $3.4 | +0.29% | ||
| Jul 10, 12 AM | $3.39 | -0.29% | ||
| Jul 9, 11 PM | $3.39 | -0.29% | ||
| Jul 9, 10 PM | $3.4 | +0.89% | ||
| Jul 9, 9 PM | $3.37 | +0.00% | ||
| Jul 9, 8 PM | $3.36 | -0.30% | ||
| Jul 9, 7 PM | $3.36 | -1.18% | ||
| Jul 9, 6 PM | $3.39 | -0.29% | ||
| Jul 9, 5 PM | $3.41 | -0.29% | ||
| Jul 9, 4 PM | $3.42 | -1.72% | ||
| Jul 9, 3 PM | $3.46 | +1.17% | ||
| Jul 9, 2 PM | $3.4 | +0.89% | ||
| Jul 9, 1 PM | $3.33 | +0.91% | ||
| Jul 9, 12 PM | $3.29 | -0.90% | ||
| Jul 9, 11 AM | $3.32 | +2.15% | ||
| Jul 9, 10 AM | $3.23 | -0.62% | ||
| Jul 9, 9 AM | $3.25 | -0.61% | ||
| Jul 9, 8 AM | $3.26 | -0.31% | ||
| Jul 9, 7 AM | $3.22 | +0.00% | ||
| Jul 9, 6 AM | $3.22 | +0.00% | ||
| Jul 9, 5 AM | $3.22 | +0.00% | ||
| Jul 9, 4 AM | $3.22 | +0.00% | ||
| Jul 9, 3 AM | $3.22 | +0.00% | ||
| Jul 9, 2 AM | $3.22 | +0.00% | ||
| Jul 9, 1 AM | $3.22 | +0.00% | ||
| Jul 9, 12 AM | $3.22 | +0.00% | ||
| Jul 8, 11 PM | $3.22 | -0.31% | ||
| Jul 8, 10 PM | $3.24 | +0.62% | ||
| Jul 8, 9 PM | $3.22 | +0.00% | ||
| Jul 8, 8 PM | $3.23 | -0.31% | ||
| Jul 8, 7 PM | $3.23 | +1.89% | ||
| Jul 8, 6 PM | $3.16 | -0.63% | ||
| Jul 8, 5 PM | $3.16 | +0.32% | ||
| Jul 8, 4 PM | $3.15 | -0.63% | ||
| Jul 8, 3 PM | $3.15 | -0.94% | ||
| Jul 8, 2 PM | $3.19 | -1.24% | ||
| Jul 8, 1 PM | $3.21 | +3.55% | ||