HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $3.1
+0.65%
$-- $484,154
Jul 8, 11 AM $3.08
+0.98%
$-- $495,374
Jul 8, 10 AM $3.06
+0.66%
$-- $505,675
Jul 8, 9 AM $3.05
-0.97%
$-- $516,838
Jul 8, 8 AM $3.07
-2.85%
$-- $527,738
Jul 8, 7 AM $3.17
-0.31%
$-- $539,032
Jul 8, 6 AM $3.17
+0.00%
$-- $545,782
Jul 8, 5 AM $3.18
+0.32%
$-- $545,310
Jul 8, 4 AM $3.17
+0.00%
$-- $544,209
Jul 8, 3 AM $3.17
+0.00%
$-- $543,070
Jul 8, 2 AM $3.18
+0.32%
$-- $541,165
Jul 8, 1 AM $3.17
+0.00%
$-- $540,954
Jul 8, 12 AM $3.18
+0.32%
$-- $539,828
Jul 7, 11 PM $3.17
+0.32%
$-- $539,345
Jul 7, 10 PM $3.15
-0.63%
$-- $540,505
Jul 7, 9 PM $3.17
-0.31%
$-- $542,082
Jul 7, 8 PM $3.18
-0.31%
$-- $543,254
Jul 7, 7 PM $3.19
+0.00%
$-- $543,480
Jul 7, 6 PM $3.2
-2.44%
$-- $544,075
Jul 7, 5 PM $3.29
+0.00%
$-- $544,788
Jul 7, 4 PM $3.27
+0.31%
$-- $545,995
Jul 7, 3 PM $3.23
-0.31%
$-- $546,070
Jul 7, 2 PM $3.21
-0.93%
$-- $545,743
Jul 7, 1 PM $3.23
-3.29%
$-- $546,461
Jul 7, 12 PM $3.34
+0.00%
$-- $546,969
Jul 7, 11 AM $3.35
+0.30%
$-- $547,492
Jul 7, 10 AM $3.32
+0.00%
$-- $548,171
Jul 7, 9 AM $3.32
+0.00%
$-- $546,992
Jul 7, 8 AM $3.33
+0.30%
$-- $547,116
Jul 7, 7 AM $3.41
+0.00%
$-- $547,179
Jul 7, 6 AM $3.41
+0.00%
$-- $548,705
Jul 7, 5 AM $3.41
+0.00%
$-- $549,104
Jul 7, 4 AM $3.41
+0.00%
$-- $550,402
Jul 7, 3 AM $3.41
+0.00%
$-- $550,464
Jul 7, 2 AM $3.41
+0.00%
$-- $551,419
Jul 7, 1 AM $3.41
+0.00%
$-- $552,397
Jul 7, 12 AM $3.41
+0.00%
$-- $553,324
Jul 6, 11 PM $3.41
+0.00%
$-- $553,073
Jul 6, 10 PM $3.41
-0.29%
$-- $552,474
Jul 6, 9 PM $3.42
+0.88%
$-- $551,613
Jul 6, 8 PM $3.38
-0.59%
$-- $551,084
Jul 6, 7 PM $3.38
+1.20%
$-- $551,482
Jul 6, 6 PM $3.32
-1.19%
$-- $551,253
Jul 6, 5 PM $3.36
-1.18%
$-- $552,342
Jul 6, 4 PM $3.41
-0.87%
$-- $552,439
Jul 6, 3 PM $3.43
+0.29%
$-- $551,629
Jul 6, 2 PM $3.42
+0.00%
$-- $552,714
Jul 6, 1 PM $3.43
+4.57%
$-- $553,542
Jul 6, 12 PM $3.29
-0.90%
$-- $554,698
Jul 6, 11 AM $3.34
+0.91%
$-- $555,455