HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $3.31
-0.30%
$-- $555,893
Jul 6, 9 AM $3.32
-0.90%
$-- $557,237
Jul 6, 8 AM $3.31
-1.19%
$-- $557,398
Jul 6, 7 AM $3.25
+0.00%
$-- $557,887
Jul 6, 6 AM $3.25
-0.31%
$-- $558,013
Jul 6, 5 AM $3.25
-0.31%
$-- $557,541
Jul 6, 4 AM $3.25
-0.31%
$-- $558,083
Jul 6, 3 AM $3.25
+0.00%
$-- $558,643
Jul 6, 2 AM $3.25
+0.00%
$-- $557,948
Jul 6, 1 AM $3.25
-0.31%
$-- $557,088
Jul 6, 12 AM $3.25
+0.00%
$-- $556,894
Jul 5, 11 PM $3.25
+0.00%
$-- $557,029
Jul 5, 10 PM $3.25
+0.00%
$-- $556,983
Jul 5, 9 PM $3.26
+0.31%
$-- $557,443
Jul 5, 8 PM $3.25
+0.00%
$-- $558,850
Jul 5, 7 PM $3.26
+0.31%
$-- $558,579
Jul 5, 6 PM $3.25
+0.00%
$-- $558,239
Jul 5, 5 PM $3.25
+0.00%
$-- $559,031
Jul 5, 4 PM $3.26
+0.31%
$-- $559,277
Jul 5, 3 PM $3.25
-0.31%
$-- $559,886
Jul 5, 2 PM $3.26
+0.31%
$-- $558,944
Jul 5, 1 PM $3.25
+0.00%
$-- $558,899
Jul 5, 12 PM $3.26
+0.31%
$-- $557,850
Jul 5, 11 AM $3.25
+0.00%
$-- $558,236
Jul 5, 10 AM $3.26
+0.00%
$-- $558,047
Jul 5, 9 AM $3.26
+0.31%
$-- $556,732
Jul 5, 8 AM $3.25
+0.00%
$-- $556,806
Jul 5, 7 AM $3.25
+0.00%
$-- $556,868
Jul 5, 6 AM $3.25
+0.00%
$-- $556,324
Jul 5, 5 AM $3.25
+0.00%
$-- $556,682
Jul 5, 4 AM $3.25
+0.00%
$-- $556,574
Jul 5, 3 AM $3.25
+0.00%
$-- $556,692
Jul 5, 2 AM $3.25
+0.00%
$-- $557,729
Jul 5, 1 AM $3.25
+0.00%
$-- $557,891
Jul 5, 12 AM $3.25
+0.00%
$-- $558,750
Jul 4, 11 PM $3.25
+0.00%
$-- $558,529
Jul 4, 10 PM $3.26
+0.31%
$-- $558,661
Jul 4, 9 PM $3.25
-0.31%
$-- $558,533
Jul 4, 8 PM $3.25
+0.00%
$-- $557,503
Jul 4, 7 PM $3.25
-0.31%
$-- $557,414
Jul 4, 6 PM $3.25
+0.00%
$-- $558,038
Jul 4, 5 PM $3.25
-0.31%
$-- $557,758
Jul 4, 4 PM $3.26
+0.31%
$-- $558,281
Jul 4, 3 PM $3.25
+0.00%
$-- $558,256
Jul 4, 2 PM $3.26
+0.31%
$-- $559,004
Jul 4, 1 PM $3.25
-0.31%
$-- $559,271
Jul 4, 12 PM $3.26
+0.00%
$-- $559,686
Jul 4, 11 AM $3.25
+0.00%
$-- $558,593
Jul 4, 10 AM $3.25
-0.31%
$-- $558,403
Jul 4, 9 AM $3.25
+0.00%
$-- $559,438