HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $3.25
+0.00%
$-- $559,433
Jul 4, 7 AM $3.25
-0.31%
$-- $559,347
Jul 4, 6 AM $3.25
+0.00%
$-- $559,465
Jul 4, 5 AM $3.26
+0.31%
$-- $559,458
Jul 4, 4 AM $3.25
+0.00%
$-- $558,898
Jul 4, 3 AM $3.25
+0.00%
$-- $558,869
Jul 4, 2 AM $3.25
-0.31%
$-- $558,469
Jul 4, 1 AM $3.26
+0.31%
$-- $558,965
Jul 4, 12 AM $3.25
+0.00%
$-- $559,273
Jul 3, 11 PM $3.25
-0.31%
$-- $559,594
Jul 3, 10 PM $3.26
+0.31%
$-- $558,596
Jul 3, 9 PM $3.26
+0.31%
$-- $557,843
Jul 3, 8 PM $3.25
-0.31%
$-- $557,862
Jul 3, 7 PM $3.26
+0.31%
$-- $557,181
Jul 3, 6 PM $3.26
+0.31%
$-- $556,390
Jul 3, 5 PM $3.25
-0.31%
$-- $554,772
Jul 3, 4 PM $3.25
-0.31%
$-- $553,398
Jul 3, 3 PM $3.25
+0.00%
$-- $553,190
Jul 3, 2 PM $3.25
+0.00%
$-- $552,731
Jul 3, 1 PM $3.25
+0.00%
$-- $552,668
Jul 3, 12 PM $3.26
+0.31%
$-- $552,122
Jul 3, 11 AM $3.25
-0.31%
$-- $552,291
Jul 3, 10 AM $3.25
+0.00%
$-- $551,112
Jul 3, 9 AM $3.25
+0.00%
$-- $549,888
Jul 3, 8 AM $3.25
-0.31%
$-- $548,720
Jul 3, 7 AM $3.25
-0.31%
$-- $547,790
Jul 3, 6 AM $3.26
+0.31%
$-- $547,687
Jul 3, 5 AM $3.25
+0.00%
$-- $547,338
Jul 3, 4 AM $3.25
-0.31%
$-- $546,545
Jul 3, 3 AM $3.25
+0.00%
$-- $545,330
Jul 3, 2 AM $3.25
+0.00%
$-- $544,906
Jul 3, 1 AM $3.25
+0.00%
$-- $544,805
Jul 3, 12 AM $3.25
-0.31%
$-- $544,387
Jul 2, 11 PM $3.25
-0.61%
$-- $542,822
Jul 2, 10 PM $3.27
+0.62%
$-- $543,581
Jul 2, 9 PM $3.27
+0.62%
$-- $544,209
Jul 2, 8 PM $3.26
+0.00%
$-- $544,571
Jul 2, 7 PM $3.25
+0.93%
$-- $545,251
Jul 2, 6 PM $3.24
-0.31%
$-- $545,659
Jul 2, 5 PM $3.25
-0.61%
$-- $545,597
Jul 2, 4 PM $3.26
-1.81%
$-- $546,108
Jul 2, 3 PM $3.36
-3.17%
$-- $546,363
Jul 2, 2 PM $3.49
-4.64%
$-- $546,306
Jul 2, 1 PM $3.66
+2.52%
$-- $545,527
Jul 2, 12 PM $3.58
+2.87%
$-- $545,148
Jul 2, 11 AM $3.48
+0.00%
$-- $545,016
Jul 2, 10 AM $3.42
-1.72%
$-- $545,766
Jul 2, 9 AM $3.47
+0.00%
$-- $547,037
Jul 2, 8 AM $3.47
+0.00%
$-- $548,619
Jul 2, 7 AM $3.47
+0.00%
$-- $549,853