Coinranking
HIVE Digital Technologies (Ondo Tokenized) Historical Data
HIVEon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $3.47 | +0.00% | ||
| Jul 2, 5 AM | $3.47 | +0.00% | ||
| Jul 2, 4 AM | $3.47 | +0.00% | ||
| Jul 2, 3 AM | $3.47 | +0.00% | ||
| Jul 2, 2 AM | $3.47 | +0.00% | ||
| Jul 2, 1 AM | $3.47 | +0.00% | ||
| Jul 2, 12 AM | $3.47 | +0.00% | ||
| Jul 1, 11 PM | $3.47 | -0.29% | ||
| Jul 1, 10 PM | $3.47 | +0.00% | ||
| Jul 1, 9 PM | $3.48 | +0.00% | ||
| Jul 1, 8 PM | $3.48 | -0.85% | ||
| Jul 1, 7 PM | $3.46 | -1.98% | ||
| Jul 1, 6 PM | $3.51 | -0.57% | ||
| Jul 1, 5 PM | $3.53 | -0.56% | ||
| Jul 1, 4 PM | $3.55 | +0.57% | ||
| Jul 1, 3 PM | $3.49 | +1.75% | ||
| Jul 1, 2 PM | $3.39 | -2.87% | ||
| Jul 1, 1 PM | $3.57 | +0.28% | ||
| Jul 1, 12 PM | $3.55 | -2.74% | ||
| Jul 1, 11 AM | $3.64 | +0.55% | ||
| Jul 1, 10 AM | $3.64 | +0.55% | ||
| Jul 1, 9 AM | $3.63 | +0.28% | ||
| Jul 1, 8 AM | $3.62 | +0.28% | ||
| Jul 1, 7 AM | $3.63 | +0.00% | ||
| Jul 1, 6 AM | $3.62 | -0.28% | ||
| Jul 1, 5 AM | $3.63 | +0.00% | ||
| Jul 1, 4 AM | $3.63 | +0.28% | ||
| Jul 1, 3 AM | $3.62 | +0.00% | ||
| Jul 1, 2 AM | $3.62 | +0.00% | ||
| Jul 1, 1 AM | $3.62 | -0.28% | ||
| Jul 1, 12 AM | $3.63 | +0.28% | ||
| Jun 30, 11 PM | $3.62 | +0.00% | ||
| Jun 30, 10 PM | $3.62 | -0.82% | ||
| Jun 30, 9 PM | $3.65 | +0.55% | ||
| Jun 30, 8 PM | $3.64 | +0.28% | ||
| Jun 30, 7 PM | $3.63 | +0.83% | ||
| Jun 30, 6 PM | $3.61 | -0.55% | ||
| Jun 30, 5 PM | $3.63 | -1.09% | ||
| Jun 30, 4 PM | $3.66 | +1.10% | ||
| Jun 30, 3 PM | $3.62 | +0.84% | ||
| Jun 30, 2 PM | $3.59 | -0.28% | ||
| Jun 30, 1 PM | $3.6 | -1.91% | ||
| Jun 30, 12 PM | $3.71 | -1.85% | ||
| Jun 30, 11 AM | $3.79 | +0.53% | ||
| Jun 30, 10 AM | $3.77 | +0.27% | ||
| Jun 30, 9 AM | $3.76 | +1.35% | ||
| Jun 30, 8 AM | $3.71 | -1.33% | ||
| Jun 30, 7 AM | $3.74 | +0.00% | ||
| Jun 30, 6 AM | $3.74 | +0.00% | ||
| Jun 30, 5 AM | $3.74 | +0.00% | ||