HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $3.74
+0.00%
$-- $547,042
Jun 30, 3 AM $3.74
+0.00%
$-- $546,809
Jun 30, 2 AM $3.74
+0.00%
$-- $546,638
Jun 30, 1 AM $3.74
+0.00%
$-- $546,465
Jun 30, 12 AM $3.74
+0.00%
$-- $545,958
Jun 29, 11 PM $3.74
+0.54%
$-- $546,155
Jun 29, 10 PM $3.72
-1.06%
$-- $546,248
Jun 29, 9 PM $3.76
+0.53%
$-- $545,450
Jun 29, 8 PM $3.74
-1.06%
$-- $545,637
Jun 29, 7 PM $3.78
+0.53%
$-- $545,272
Jun 29, 6 PM $3.77
-0.53%
$-- $544,994
Jun 29, 5 PM $3.8
+2.43%
$-- $544,583
Jun 29, 4 PM $3.7
+0.27%
$-- $543,450
Jun 29, 3 PM $3.67
+1.66%
$-- $543,254
Jun 29, 2 PM $3.65
-4.20%
$-- $542,998
Jun 29, 1 PM $3.81
-7.07%
$-- $542,396
Jun 29, 12 PM $4.1
-0.73%
$-- $541,733
Jun 29, 11 AM $4.13
+0.49%
$-- $541,197
Jun 29, 10 AM $4.11
-0.48%
$-- $540,840
Jun 29, 9 AM $4.11
-0.24%
$-- $539,701
Jun 29, 8 AM $4.12
+0.24%
$-- $539,181
Jun 29, 7 AM $4.04
+0.00%
$-- $538,654
Jun 29, 6 AM $4.04
+0.00%
$-- $538,779
Jun 29, 5 AM $4.04
+0.00%
$-- $539,301
Jun 29, 4 AM $4.04
+0.00%
$-- $539,260
Jun 29, 3 AM $4.04
+0.00%
$-- $539,358
Jun 29, 2 AM $4.04
+0.00%
$-- $540,352
Jun 29, 1 AM $4.04
+0.00%
$-- $540,382
Jun 29, 12 AM $4.04
+0.00%
$-- $540,681
Jun 28, 11 PM $4.04
+0.00%
$-- $541,023
Jun 28, 10 PM $4.04
+0.00%
$-- $541,260
Jun 28, 9 PM $4.04
+0.00%
$-- $541,499
Jun 28, 8 PM $4.04
+0.00%
$-- $541,001
Jun 28, 7 PM $4.04
+0.00%
$-- $540,984
Jun 28, 6 PM $4.04
+0.00%
$-- $541,518
Jun 28, 5 PM $4.04
+0.00%
$-- $542,136
Jun 28, 4 PM $4.04
+0.00%
$-- $542,020
Jun 28, 3 PM $4.04
+0.00%
$-- $542,721
Jun 28, 2 PM $4.04
+0.00%
$-- $542,409
Jun 28, 1 PM $4.04
+0.00%
$-- $542,479
Jun 28, 12 PM $4.04
+0.00%
$-- $542,821
Jun 28, 11 AM $4.04
+0.00%
$-- $542,894
Jun 28, 10 AM $4.04
+0.00%
$-- $542,485
Jun 28, 9 AM $4.04
+0.00%
$-- $542,793
Jun 28, 8 AM $4.04
+0.00%
$-- $543,728
Jun 28, 7 AM $4.04
+0.00%
$-- $543,677
Jun 28, 6 AM $4.04
+0.00%
$-- $544,628
Jun 28, 5 AM $4.04
+0.00%
$-- $544,217
Jun 28, 4 AM $4.04
+0.00%
$-- $543,841
Jun 28, 3 AM $4.04
+0.00%
$-- $544,141