HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $4.04
+0.00%
$-- $543,227
Jun 28, 1 AM $4.04
+0.00%
$-- $543,614
Jun 28, 12 AM $4.04
+0.00%
$-- $543,643
Jun 27, 11 PM $4.04
+0.00%
$-- $542,930
Jun 27, 10 PM $4.04
+0.00%
$-- $542,925
Jun 27, 9 PM $4.04
+0.00%
$-- $544,841
Jun 27, 8 PM $4.04
+0.00%
$-- $546,275
Jun 27, 7 PM $4.04
+0.00%
$-- $546,697
Jun 27, 6 PM $4.04
+0.00%
$-- $546,762
Jun 27, 5 PM $4.04
+0.00%
$-- $546,279
Jun 27, 4 PM $4.04
+0.00%
$-- $547,219
Jun 27, 3 PM $4.04
+0.00%
$-- $547,294
Jun 27, 2 PM $4.04
+0.00%
$-- $547,854
Jun 27, 1 PM $4.04
+0.00%
$-- $548,602
Jun 27, 12 PM $4.04
+0.00%
$-- $548,299
Jun 27, 11 AM $4.04
+0.00%
$-- $548,350
Jun 27, 10 AM $4.04
+0.00%
$-- $549,104
Jun 27, 9 AM $4.04
+0.00%
$-- $549,857
Jun 27, 8 AM $4.04
+0.00%
$-- $550,349
Jun 27, 7 AM $4.04
+0.00%
$-- $551,177
Jun 27, 6 AM $4.04
+0.00%
$-- $551,266
Jun 27, 5 AM $4.04
+0.00%
$-- $552,497
Jun 27, 4 AM $4.04
+0.00%
$-- $553,135
Jun 27, 3 AM $4.04
+0.00%
$-- $553,150
Jun 27, 2 AM $4.04
+0.00%
$-- $554,608
Jun 27, 1 AM $4.04
+0.00%
$-- $555,171
Jun 27, 12 AM $4.04
+0.00%
$-- $556,133
Jun 26, 11 PM $4.04
+0.25%
$-- $556,938
Jun 26, 10 PM $4.03
+0.00%
$-- $557,248
Jun 26, 9 PM $4.03
-0.25%
$-- $555,788
Jun 26, 8 PM $4.02
+0.00%
$-- $554,833
Jun 26, 7 PM $4.05
-1.22%
$-- $554,972
Jun 26, 6 PM $4.1
-0.97%
$-- $554,238
Jun 26, 5 PM $4.14
+7.53%
$-- $554,450
Jun 26, 4 PM $3.82
-0.52%
$-- $554,443
Jun 26, 3 PM $3.86
+1.31%
$-- $554,731
Jun 26, 2 PM $3.81
-0.26%
$-- $554,909
Jun 26, 1 PM $3.79
+6.16%
$-- $554,474
Jun 26, 12 PM $3.58
-1.65%
$-- $554,625
Jun 26, 11 AM $3.63
+1.11%
$-- $554,617
Jun 26, 10 AM $3.57
-3.25%
$-- $555,312
Jun 26, 9 AM $3.69
-0.81%
$-- $554,703
Jun 26, 8 AM $3.74
-0.53%
$-- $554,145
Jun 26, 7 AM $3.78
+0.00%
$-- $554,474
Jun 26, 6 AM $3.79
+0.00%
$-- $554,053
Jun 26, 5 AM $3.79
+0.00%
$-- $553,760
Jun 26, 4 AM $3.78
+0.00%
$-- $554,851
Jun 26, 3 AM $3.78
-0.26%
$-- $555,372
Jun 26, 2 AM $3.79
+0.26%
$-- $554,509
Jun 26, 1 AM $3.78
+0.00%
$-- $554,691