HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $3.78
+0.00%
$-- $554,792
Jun 25, 11 PM $3.8
+1.60%
$-- $554,984
Jun 25, 10 PM $3.73
-1.32%
$-- $554,838
Jun 25, 9 PM $3.76
-0.53%
$-- $555,240
Jun 25, 8 PM $3.77
-0.53%
$-- $556,369
Jun 25, 7 PM $3.78
+2.72%
$-- $556,213
Jun 25, 6 PM $3.68
-2.13%
$-- $557,358
Jun 25, 5 PM $3.72
+0.81%
$-- $558,065
Jun 25, 4 PM $3.67
-1.34%
$-- $558,340
Jun 25, 3 PM $3.71
-0.27%
$-- $558,537
Jun 25, 2 PM $3.72
+1.64%
$-- $558,627
Jun 25, 1 PM $3.69
-10.65%
$-- $559,300
Jun 25, 12 PM $4.13
+1.23%
$-- $559,913
Jun 25, 11 AM $4.14
-3.27%
$-- $560,546
Jun 25, 10 AM $4.26
-0.93%
$-- $560,064
Jun 25, 9 AM $4.3
+0.23%
$-- $560,230
Jun 25, 8 AM $4.3
+0.23%
$-- $560,376
Jun 25, 7 AM $4.29
-0.23%
$-- $560,006
Download