HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $2.95
+0.00%
$-- $243,729
Jul 25, 3 AM $2.95
+0.00%
$-- $243,629
Jul 25, 2 AM $2.95
+0.00%
$-- $243,334
Jul 25, 1 AM $2.95
+0.00%
$-- $243,489
Jul 25, 12 AM $2.95
+0.00%
$-- $243,663
Jul 24, 11 PM $2.95
+0.00%
$-- $244,765
Jul 24, 10 PM $2.95
+0.34%
$-- $243,633
Jul 24, 9 PM $2.94
-0.68%
$-- $242,734
Jul 24, 8 PM $2.95
+0.00%
$-- $241,278
Jul 24, 7 PM $2.96
-1.00%
$-- $241,863
Jul 24, 6 PM $3
-1.32%
$-- $241,853
Jul 24, 5 PM $3.06
-0.33%
$-- $240,650
Jul 24, 4 PM $3.08
-0.96%
$-- $240,580
Jul 24, 3 PM $3.13
+1.62%
$-- $240,918
Jul 24, 2 PM $3.07
+0.33%
$-- $240,885
Jul 24, 1 PM $3.01
-5.05%
$-- $241,461
Jul 24, 12 PM $3.18
+0.32%
$-- $241,821
Jul 24, 11 AM $3.18
-0.31%
$-- $241,789
Jul 24, 10 AM $3.18
+0.00%
$-- $241,141
Jul 24, 9 AM $3.18
+0.32%
$-- $242,109
Jul 24, 8 AM $3.17
-1.25%
$-- $242,618
Jul 24, 7 AM $3.18
+0.00%
$-- $242,543
Jul 24, 6 AM $3.18
+0.00%
$-- $242,291
Jul 24, 5 AM $3.18
+0.00%
$-- $242,256
Jul 24, 4 AM $3.18
+0.00%
$-- $242,302
Jul 24, 3 AM $3.18
+0.00%
$-- $242,418
Jul 24, 2 AM $3.18
+0.00%
$-- $242,299
Jul 24, 1 AM $3.18
+0.00%
$-- $242,147
Jul 24, 12 AM $3.18
+0.00%
$-- $242,207
Jul 23, 11 PM $3.18
+0.00%
$-- $241,114
Jul 23, 10 PM $3.17
+0.32%
$-- $242,178
Jul 23, 9 PM $3.17
+0.32%
$-- $243,637
Jul 23, 8 PM $3.16
+0.00%
$-- $244,272
Jul 23, 7 PM $3.19
+0.63%
$-- $243,547
Jul 23, 6 PM $3.17
+0.00%
$-- $243,947
Jul 23, 5 PM $3.18
+0.32%
$-- $243,962
Jul 23, 4 PM $3.16
+0.32%
$-- $243,594
Jul 23, 3 PM $3.17
+0.63%
$-- $243,697
Jul 23, 2 PM $3.18
-0.93%
$-- $243,752
Jul 23, 1 PM $3.24
+4.18%
$-- $243,801
Jul 23, 12 PM $3.12
-2.19%
$-- $243,539
Jul 23, 11 AM $3.17
-0.94%
$-- $243,990
Jul 23, 10 AM $3.2
-0.31%
$-- $245,428
Jul 23, 9 AM $3.21
+0.31%
$-- $245,288
Jul 23, 8 AM $3.2
+1.91%
$-- $244,865
Jul 23, 7 AM $3.2
+0.00%
$-- $245,047
Jul 23, 6 AM $3.2
+0.00%
$-- $246,581
Jul 23, 5 AM $3.2
+0.00%
$-- $248,188
Jul 23, 4 AM $3.2
+0.00%
$-- $250,016
Jul 23, 3 AM $3.2
+0.00%
$-- $251,589