Coinranking
HIVE Digital Technologies (Ondo Tokenized) Historical Data
HIVEon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $3.2 | +0.00% | ||
| Jul 23, 1 AM | $3.2 | +0.00% | ||
| Jul 23, 12 AM | $3.2 | +0.00% | ||
| Jul 22, 11 PM | $3.2 | +0.63% | ||
| Jul 22, 10 PM | $3.18 | -0.31% | ||
| Jul 22, 9 PM | $3.19 | +0.00% | ||
| Jul 22, 8 PM | $3.19 | -0.31% | ||
| Jul 22, 7 PM | $3.19 | +0.00% | ||
| Jul 22, 6 PM | $3.19 | +0.00% | ||
| Jul 22, 5 PM | $3.19 | -0.93% | ||
| Jul 22, 4 PM | $3.22 | -0.92% | ||
| Jul 22, 3 PM | $3.24 | -1.22% | ||
| Jul 22, 2 PM | $3.27 | -1.21% | ||
| Jul 22, 1 PM | $3.3 | +4.76% | ||
| Jul 22, 12 PM | $3.17 | -0.94% | ||
| Jul 22, 11 AM | $3.18 | -0.62% | ||
| Jul 22, 10 AM | $3.24 | +1.25% | ||
| Jul 22, 9 AM | $3.2 | +0.63% | ||
| Jul 22, 8 AM | $3.18 | +0.00% | ||
| Jul 22, 7 AM | $3.25 | +0.00% | ||
| Jul 22, 6 AM | $3.25 | +0.00% | ||
| Jul 22, 5 AM | $3.25 | +0.31% | ||
| Jul 22, 4 AM | $3.25 | +0.00% | ||
| Jul 22, 3 AM | $3.24 | -0.31% | ||
| Jul 22, 2 AM | $3.25 | +0.31% | ||
| Jul 22, 1 AM | $3.24 | -0.31% | ||
| Jul 22, 12 AM | $3.25 | +0.00% | ||
| Jul 21, 11 PM | $3.25 | +0.00% | ||
| Jul 21, 10 PM | $3.24 | -0.92% | ||
| Jul 21, 9 PM | $3.27 | +0.31% | ||
| Jul 21, 8 PM | $3.26 | +0.62% | ||
| Jul 21, 7 PM | $3.24 | +2.21% | ||
| Jul 21, 6 PM | $3.17 | -0.63% | ||
| Jul 21, 5 PM | $3.21 | -1.53% | ||
| Jul 21, 4 PM | $3.26 | +0.00% | ||
| Jul 21, 3 PM | $3.26 | +2.19% | ||
| Jul 21, 2 PM | $3.17 | -0.94% | ||
| Jul 21, 1 PM | $3.18 | +0.32% | ||
| Jul 21, 12 PM | $3.18 | +0.00% | ||
| Jul 21, 11 AM | $3.19 | -0.62% | ||
| Jul 21, 10 AM | $3.21 | +0.63% | ||
| Jul 21, 9 AM | $3.2 | +0.31% | ||
| Jul 21, 8 AM | $3.19 | +1.59% | ||
| Jul 21, 7 AM | $3.09 | +0.00% | ||
| Jul 21, 6 AM | $3.09 | +0.00% | ||
| Jul 21, 5 AM | $3.09 | +0.00% | ||
| Jul 21, 4 AM | $3.09 | +0.00% | ||
| Jul 21, 3 AM | $3.09 | +0.00% | ||
| Jul 21, 2 AM | $3.09 | +0.00% | ||
| Jul 21, 1 AM | $3.09 | +0.00% | ||