HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $3.09
+0.00%
$-- $233,911
Jul 20, 11 PM $3.09
+0.00%
$-- $233,671
Jul 20, 10 PM $3.09
+0.00%
$-- $233,615
Jul 20, 9 PM $3.09
+0.00%
$-- $233,728
Jul 20, 8 PM $3.09
+0.00%
$-- $231,838
Jul 20, 7 PM $3.08
-0.32%
$-- $227,436
Jul 20, 6 PM $3.08
-0.32%
$-- $222,916
Jul 20, 5 PM $3.08
+1.32%
$-- $218,243
Jul 20, 4 PM $3.03
-0.66%
$-- $213,811
Jul 20, 3 PM $3.05
+1.67%
$-- $209,528
Jul 20, 2 PM $3
+0.67%
$-- $205,480
Jul 20, 1 PM $2.98
+2.41%
$-- $200,913
Jul 20, 12 PM $2.91
-0.68%
$-- $197,040
Jul 20, 11 AM $2.93
+2.45%
$-- $193,436
Jul 20, 10 AM $2.87
+0.35%
$-- $189,510
Jul 20, 9 AM $2.86
+0.35%
$-- $187,767
Jul 20, 8 AM $2.85
+0.00%
$-- $185,010
Jul 20, 7 AM $2.85
+0.00%
$-- $183,494
Jul 20, 6 AM $2.85
+0.00%
$-- $183,402
Jul 20, 5 AM $2.85
+0.00%
$-- $183,523
Jul 20, 4 AM $2.85
+0.00%
$-- $183,577
Jul 20, 3 AM $2.85
+0.00%
$-- $183,743
Jul 20, 2 AM $2.85
+0.00%
$-- $183,833
Jul 20, 1 AM $2.85
+0.00%
$-- $183,890
Jul 20, 12 AM $2.85
+0.00%
$-- $184,085
Jul 19, 11 PM $2.85
+0.00%
$-- $184,171
Jul 19, 10 PM $2.85
+0.00%
$-- $184,247
Jul 19, 9 PM $2.85
+0.00%
$-- $184,304
Jul 19, 8 PM $2.85
+0.00%
$-- $184,460
Jul 19, 7 PM $2.85
+0.00%
$-- $184,514
Jul 19, 6 PM $2.85
+0.00%
$-- $184,438
Jul 19, 5 PM $2.85
+0.00%
$-- $184,460
Jul 19, 4 PM $2.85
+0.00%
$-- $184,410
Jul 19, 3 PM $2.85
+0.00%
$-- $184,677
Jul 19, 2 PM $2.85
+0.00%
$-- $184,820
Jul 19, 1 PM $2.85
+0.00%
$-- $184,862
Jul 19, 12 PM $2.85
+0.00%
$-- $184,830
Jul 19, 11 AM $2.85
+0.00%
$-- $184,695
Jul 19, 10 AM $2.85
+0.00%
$-- $184,664
Jul 19, 9 AM $2.85
+0.00%
$-- $184,675
Jul 19, 8 AM $2.85
+0.00%
$-- $184,645
Jul 19, 7 AM $2.85
+0.00%
$-- $184,653
Jul 19, 6 AM $2.85
+0.00%
$-- $184,704
Jul 19, 5 AM $2.85
+0.00%
$-- $184,623
Jul 19, 4 AM $2.85
+0.00%
$-- $184,684
Jul 19, 3 AM $2.85
+0.00%
$-- $184,595
Jul 19, 2 AM $2.85
+0.00%
$-- $184,581
Jul 19, 1 AM $2.85
+0.00%
$-- $184,445
Jul 19, 12 AM $2.85
+0.00%
$-- $184,415
Jul 18, 11 PM $2.85
+0.00%
$-- $185,407