HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $2.85
+0.00%
$-- $185,574
Jul 18, 9 PM $2.85
+0.00%
$-- $188,080
Jul 18, 8 PM $2.85
+0.00%
$-- $191,341
Jul 18, 7 PM $2.85
+0.00%
$-- $194,661
Jul 18, 6 PM $2.85
+0.00%
$-- $198,578
Jul 18, 5 PM $2.85
+0.00%
$-- $202,452
Jul 18, 4 PM $2.85
+0.00%
$-- $206,635
Jul 18, 3 PM $2.85
+0.00%
$-- $211,145
Jul 18, 2 PM $2.85
+0.00%
$-- $215,352
Jul 18, 1 PM $2.85
+0.00%
$-- $219,921
Jul 18, 12 PM $2.85
+0.00%
$-- $224,142
Jul 18, 11 AM $2.85
+0.00%
$-- $228,879
Jul 18, 10 AM $2.85
+0.00%
$-- $233,379
Jul 18, 9 AM $2.85
+0.00%
$-- $237,022
Jul 18, 8 AM $2.85
+0.00%
$-- $241,184
Jul 18, 7 AM $2.85
+0.00%
$-- $242,808
Jul 18, 6 AM $2.85
+0.00%
$-- $242,734
Jul 18, 5 AM $2.85
+0.00%
$-- $242,659
Jul 18, 4 AM $2.85
+0.00%
$-- $242,553
Jul 18, 3 AM $2.85
+0.00%
$-- $242,774
Jul 18, 2 AM $2.85
+0.00%
$-- $242,627
Jul 18, 1 AM $2.85
+0.00%
$-- $242,660
Jul 18, 12 AM $2.85
+0.00%
$-- $242,913
Jul 17, 11 PM $2.85
-0.35%
$-- $245,392
Jul 17, 10 PM $2.86
+0.00%
$-- $246,757
Jul 17, 9 PM $2.86
-0.35%
$-- $246,959
Jul 17, 8 PM $2.87
+1.06%
$-- $247,563
Jul 17, 7 PM $2.85
+0.35%
$-- $247,476
Jul 17, 6 PM $2.85
-1.04%
$-- $247,160
Jul 17, 5 PM $2.91
+0.00%
$-- $246,810
Jul 17, 4 PM $2.9
+0.35%
$-- $246,433
Jul 17, 3 PM $2.87
+2.14%
$-- $246,279
Jul 17, 2 PM $2.84
+1.43%
$-- $246,422
Jul 17, 1 PM $2.78
+1.09%
$-- $246,959
Jul 17, 12 PM $2.74
-2.14%
$-- $248,489
Jul 17, 11 AM $2.77
+0.00%
$-- $247,229
Jul 17, 10 AM $2.81
+1.44%
$-- $245,968
Jul 17, 9 AM $2.77
+1.09%
$-- $243,809
Jul 17, 8 AM $2.74
-1.08%
$-- $241,821
Jul 17, 7 AM $2.81
+0.00%
$-- $241,338
Jul 17, 6 AM $2.81
+0.00%
$-- $241,414
Jul 17, 5 AM $2.81
+0.00%
$-- $241,349
Jul 17, 4 AM $2.81
+0.00%
$-- $241,401
Jul 17, 3 AM $2.81
+0.00%
$-- $241,207
Jul 17, 2 AM $2.81
+0.00%
$-- $241,546
Jul 17, 1 AM $2.81
+0.00%
$-- $241,343
Jul 17, 12 AM $2.81
+0.00%
$-- $241,254
Jul 16, 11 PM $2.83
-0.70%
$-- $240,123
Jul 16, 10 PM $2.85
-0.70%
$-- $242,885
Jul 16, 9 PM $2.87
+0.00%
$-- $242,433