HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 6
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 3.77
+0.00%
$ -- $ 555,871
8:00 PM $ 3.79
+0.00%
$ -- $ 556,078
7:55 PM $ 3.78
+0.00%
$ -- $ 556,213
7:50 PM $ 3.77
+0.00%
$ -- $ 556,279
7:45 PM $ 3.78
+0.00%
$ -- $ 556,472
7:40 PM $ 3.78
+0.00%
$ -- $ 556,408
7:35 PM $ 3.78
+0.00%
$ -- $ 556,291
7:30 PM $ 3.78
+0.00%
$ -- $ 556,516
7:25 PM $ 3.75
+0.00%
$ -- $ 556,406
7:20 PM $ 3.7
+0.00%
$ -- $ 556,685
7:15 PM $ 3.72
+0.00%
$ -- $ 557,070
7:10 PM $ 3.7
+0.00%
$ -- $ 556,969
7:05 PM $ 3.69
+0.00%
$ -- $ 557,032
7:00 PM $ 3.68
+0.00%
$ -- $ 557,051
6:55 PM $ 3.68
+0.00%
$ -- $ 557,358
6:50 PM $ 3.69
+0.00%
$ -- $ 557,487
6:45 PM $ 3.67
+0.00%
$ -- $ 557,562
6:40 PM $ 3.68
+0.00%
$ -- $ 557,736
6:35 PM $ 3.69
+0.00%
$ -- $ 557,931
6:30 PM $ 3.73
+0.00%
$ -- $ 558,125
6:25 PM $ 3.71
+0.00%
$ -- $ 558,331
6:20 PM $ 3.72
+0.00%
$ -- $ 558,290
6:15 PM $ 3.71
+0.00%
$ -- $ 558,499
6:10 PM $ 3.74
+0.00%
$ -- $ 558,210
6:05 PM $ 3.74
+0.00%
$ -- $ 558,328
6:00 PM $ 3.76
+0.00%
$ -- $ 558,299
5:55 PM $ 3.72
+0.00%
$ -- $ 558,065
5:50 PM $ 3.71
+0.00%
$ -- $ 558,169
5:45 PM $ 3.72
+0.00%
$ -- $ 558,402
5:40 PM $ 3.73
+0.00%
$ -- $ 558,303
5:35 PM $ 3.71
+0.00%
$ -- $ 558,219
5:30 PM $ 3.72
+0.00%
$ -- $ 558,352
5:25 PM $ 3.71
+0.00%
$ -- $ 558,418
5:20 PM $ 3.71
+0.00%
$ -- $ 558,339
5:15 PM $ 3.71
+0.00%
$ -- $ 558,417
5:10 PM $ 3.71
+0.00%
$ -- $ 558,414
5:05 PM $ 3.69
+0.00%
$ -- $ 558,363
5:00 PM $ 3.69
+0.00%
$ -- $ 558,110
4:55 PM $ 3.67
+0.00%
$ -- $ 558,340
4:50 PM $ 3.67
+0.00%
$ -- $ 558,391
4:45 PM $ 3.66
+0.00%
$ -- $ 558,188
4:40 PM $ 3.68
+0.00%
$ -- $ 558,199
4:35 PM $ 3.67
+0.00%
$ -- $ 558,139
4:30 PM $ 3.69
+0.00%
$ -- $ 558,225
4:25 PM $ 3.7
+0.00%
$ -- $ 558,333
4:20 PM $ 3.7
+0.00%
$ -- $ 558,094
4:15 PM $ 3.73
+0.00%
$ -- $ 558,308
4:10 PM $ 3.72
+0.00%
$ -- $ 558,543
4:05 PM $ 3.71
+0.00%
$ -- $ 558,613
4:00 PM $ 3.72
+0.00%
$ -- $ 558,782