Coinranking
HIVE Digital Technologies (Ondo Tokenized) Historical Data
HIVEon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $2.87 | -0.35% | ||
| Jul 16, 7 PM | $2.89 | -0.69% | ||
| Jul 16, 6 PM | $2.9 | +0.35% | ||
| Jul 16, 5 PM | $2.88 | -1.71% | ||
| Jul 16, 4 PM | $2.94 | -1.01% | ||
| Jul 16, 3 PM | $2.97 | -0.67% | ||
| Jul 16, 2 PM | $2.98 | -1.32% | ||
| Jul 16, 1 PM | $3.01 | -2.90% | ||
| Jul 16, 12 PM | $3.11 | -0.64% | ||
| Jul 16, 11 AM | $3.13 | -0.32% | ||
| Jul 16, 10 AM | $3.14 | +0.32% | ||
| Jul 16, 9 AM | $3.16 | +0.00% | ||
| Jul 16, 8 AM | $3.16 | -1.86% | ||
| Jul 16, 7 AM | $3.23 | +0.00% | ||
| Jul 16, 6 AM | $3.23 | +0.00% | ||
| Jul 16, 5 AM | $3.23 | +0.00% | ||
| Jul 16, 4 AM | $3.23 | +0.00% | ||
| Jul 16, 3 AM | $3.23 | +0.00% | ||
| Jul 16, 2 AM | $3.23 | +0.00% | ||
| Jul 16, 1 AM | $3.23 | +0.00% | ||
| Jul 16, 12 AM | $3.23 | +0.00% | ||
| Jul 15, 11 PM | $3.23 | +0.31% | ||
| Jul 15, 10 PM | $3.23 | +0.62% | ||
| Jul 15, 9 PM | $3.2 | -0.93% | ||
| Jul 15, 8 PM | $3.23 | +0.62% | ||
| Jul 15, 7 PM | $3.2 | +0.63% | ||
| Jul 15, 6 PM | $3.21 | -0.62% | ||
| Jul 15, 5 PM | $3.21 | +0.94% | ||
| Jul 15, 4 PM | $3.15 | -0.94% | ||
| Jul 15, 3 PM | $3.18 | -0.62% | ||
| Jul 15, 2 PM | $3.18 | -0.62% | ||
| Jul 15, 1 PM | $3.16 | -2.17% | ||
| Jul 15, 12 PM | $3.22 | +0.94% | ||
| Jul 15, 11 AM | $3.19 | +0.31% | ||
| Jul 15, 10 AM | $3.18 | +0.32% | ||
| Jul 15, 9 AM | $3.18 | +0.00% | ||
| Jul 15, 8 AM | $3.19 | +0.63% | ||
| Jul 15, 7 AM | $3.18 | +0.00% | ||
| Jul 15, 6 AM | $3.19 | +0.00% | ||
| Jul 15, 5 AM | $3.19 | +0.00% | ||
| Jul 15, 4 AM | $3.18 | -0.31% | ||
| Jul 15, 3 AM | $3.19 | +0.31% | ||
| Jul 15, 2 AM | $3.18 | +0.00% | ||
| Jul 15, 1 AM | $3.18 | -0.31% | ||
| Jul 15, 12 AM | $3.18 | +0.00% | ||
| Jul 14, 11 PM | $3.2 | +0.63% | ||
| Jul 14, 10 PM | $3.18 | +0.00% | ||
| Jul 14, 9 PM | $3.18 | +0.00% | ||
| Jul 14, 8 PM | $3.18 | +0.32% | ||
| Jul 14, 7 PM | $3.18 | -0.93% | ||