HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 3.72
+0.00%
$ -- $ 558,352
5:25 PM $ 3.71
+0.00%
$ -- $ 558,418
5:20 PM $ 3.71
+0.00%
$ -- $ 558,339
5:15 PM $ 3.71
+0.00%
$ -- $ 558,417
5:10 PM $ 3.71
+0.00%
$ -- $ 558,414
5:05 PM $ 3.69
+0.00%
$ -- $ 558,363
5:00 PM $ 3.69
+0.00%
$ -- $ 558,110
4:55 PM $ 3.67
+0.00%
$ -- $ 558,340
4:50 PM $ 3.67
+0.00%
$ -- $ 558,391
4:45 PM $ 3.66
+0.00%
$ -- $ 558,188
4:40 PM $ 3.68
+0.00%
$ -- $ 558,199
4:35 PM $ 3.67
+0.00%
$ -- $ 558,139
4:30 PM $ 3.69
+0.00%
$ -- $ 558,225
4:25 PM $ 3.7
+0.00%
$ -- $ 558,333
4:20 PM $ 3.7
+0.00%
$ -- $ 558,094
4:15 PM $ 3.73
+0.00%
$ -- $ 558,308
4:10 PM $ 3.72
+0.00%
$ -- $ 558,543
4:05 PM $ 3.71
+0.00%
$ -- $ 558,613
4:00 PM $ 3.72
+0.00%
$ -- $ 558,782
3:55 PM $ 3.71
+0.00%
$ -- $ 558,537
3:50 PM $ 3.71
+0.00%
$ -- $ 558,643
3:45 PM $ 3.69
+0.00%
$ -- $ 558,736
3:40 PM $ 3.7
+0.00%
$ -- $ 558,604
3:35 PM $ 3.72
+0.00%
$ -- $ 558,405
3:30 PM $ 3.73
+0.00%
$ -- $ 558,582
3:25 PM $ 3.73
+0.00%
$ -- $ 558,523
3:20 PM $ 3.7
+0.00%
$ -- $ 558,444
3:15 PM $ 3.69
+0.00%
$ -- $ 558,758
3:10 PM $ 3.68
+0.00%
$ -- $ 558,790
3:05 PM $ 3.71
+0.00%
$ -- $ 558,770
3:00 PM $ 3.72
+0.00%
$ -- $ 558,627
Download