HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $3.21
+0.00%
$-- $257,733
Jul 14, 5 PM $3.22
+0.94%
$-- $257,292
Jul 14, 4 PM $3.19
-1.54%
$-- $257,501
Jul 14, 3 PM $3.24
+0.93%
$-- $258,249
Jul 14, 2 PM $3.2
-2.14%
$-- $258,962
Jul 14, 1 PM $3.25
-0.31%
$-- $258,955
Jul 14, 12 PM $3.26
+1.56%
$-- $257,772
Jul 14, 11 AM $3.21
-0.31%
$-- $257,750
Jul 14, 10 AM $3.23
-0.62%
$-- $253,594
Jul 14, 9 AM $3.18
+0.32%
$-- $250,398
Jul 14, 8 AM $3.19
+0.00%
$-- $250,655
Jul 14, 7 AM $3.19
+0.00%
$-- $249,542
Jul 14, 6 AM $3.19
+0.00%
$-- $248,174
Jul 14, 5 AM $3.19
+0.00%
$-- $246,827
Jul 14, 4 AM $3.19
+0.00%
$-- $245,806
Jul 14, 3 AM $3.19
+0.00%
$-- $244,384
Jul 14, 2 AM $3.19
+0.31%
$-- $243,179
Jul 14, 1 AM $3.19
+0.00%
$-- $241,853
Jul 14, 12 AM $3.19
+0.00%
$-- $239,863
Jul 13, 11 PM $3.18
+0.00%
$-- $238,092
Jul 13, 10 PM $3.18
+0.00%
$-- $235,716
Jul 13, 9 PM $3.18
+0.00%
$-- $233,881
Jul 13, 8 PM $3.19
+0.31%
$-- $229,813
Jul 13, 7 PM $3.19
+1.27%
$-- $226,268
Jul 13, 6 PM $3.16
+0.00%
$-- $222,238
Jul 13, 5 PM $3.13
-1.57%
$-- $218,133
Jul 13, 4 PM $3.17
-1.25%
$-- $213,029
Jul 13, 3 PM $3.21
-2.43%
$-- $208,394
Jul 13, 2 PM $3.28
+0.92%
$-- $203,368
Jul 13, 1 PM $3.23
-1.82%
$-- $198,232
Jul 13, 12 PM $3.29
+0.00%
$-- $194,594
Jul 13, 11 AM $3.3
+0.92%
$-- $190,782
Jul 13, 10 AM $3.27
+0.00%
$-- $189,663
Jul 13, 9 AM $3.27
+0.00%
$-- $189,102
Jul 13, 8 AM $3.27
+0.31%
$-- $185,041
Jul 13, 7 AM $3.33
+0.00%
$-- $184,231
Jul 13, 6 AM $3.33
+0.00%
$-- $184,185
Jul 13, 5 AM $3.33
+0.00%
$-- $184,235
Jul 13, 4 AM $3.33
+0.00%
$-- $184,421
Jul 13, 3 AM $3.33
+0.00%
$-- $184,407
Jul 13, 2 AM $3.33
+0.00%
$-- $184,296
Jul 13, 1 AM $3.33
+0.00%
$-- $184,351
Jul 13, 12 AM $3.33
+0.00%
$-- $184,301
Jul 12, 11 PM $3.33
+0.00%
$-- $184,532
Jul 12, 10 PM $3.33
+0.00%
$-- $184,357
Jul 12, 9 PM $3.33
+0.00%
$-- $184,334
Jul 12, 8 PM $3.33
+0.00%
$-- $184,602
Jul 12, 7 PM $3.33
+0.00%
$-- $184,465
Jul 12, 6 PM $3.33
+0.00%
$-- $184,462
Jul 12, 5 PM $3.33
+0.00%
$-- $184,429