HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $3.33
+0.00%
$-- $184,586
Jul 12, 3 PM $3.33
+0.00%
$-- $184,680
Jul 12, 2 PM $3.33
+0.00%
$-- $184,588
Jul 12, 1 PM $3.33
+0.00%
$-- $184,640
Jul 12, 12 PM $3.33
+0.00%
$-- $184,526
Jul 12, 11 AM $3.33
+0.00%
$-- $184,576
Jul 12, 10 AM $3.33
+0.00%
$-- $184,574
Jul 12, 9 AM $3.33
+0.00%
$-- $184,801
Jul 12, 8 AM $3.33
+0.00%
$-- $184,633
Jul 12, 7 AM $3.33
+0.00%
$-- $184,496
Jul 12, 6 AM $3.33
+0.00%
$-- $184,663
Jul 12, 5 AM $3.33
+0.00%
$-- $184,818
Jul 12, 4 AM $3.33
+0.00%
$-- $184,652
Jul 12, 3 AM $3.33
+0.00%
$-- $184,721
Jul 12, 2 AM $3.33
+0.00%
$-- $184,568
Jul 12, 1 AM $3.33
+0.00%
$-- $184,532
Jul 12, 12 AM $3.33
+0.00%
$-- $184,657
Jul 11, 11 PM $3.33
+0.00%
$-- $188,990
Jul 11, 10 PM $3.33
+0.00%
$-- $191,786
Jul 11, 9 PM $3.33
+0.00%
$-- $192,842
Jul 11, 8 PM $3.33
+0.00%
$-- $196,715
Jul 11, 7 PM $3.33
+0.00%
$-- $200,744
Jul 11, 6 PM $3.33
+0.00%
$-- $205,382
Jul 11, 5 PM $3.33
+0.00%
$-- $209,728
Jul 11, 4 PM $3.33
+0.00%
$-- $213,555
Jul 11, 3 PM $3.33
+0.00%
$-- $218,526
Jul 11, 2 PM $3.33
+0.00%
$-- $223,260
Jul 11, 1 PM $3.33
+0.00%
$-- $227,948
Jul 11, 12 PM $3.33
+0.00%
$-- $232,264
Jul 11, 11 AM $3.33
+0.00%
$-- $236,190
Jul 11, 10 AM $3.33
+0.00%
$-- $239,180
Jul 11, 9 AM $3.33
+0.00%
$-- $241,896
Jul 11, 8 AM $3.33
+0.00%
$-- $245,824
Jul 11, 7 AM $3.33
+0.00%
$-- $248,874
Jul 11, 6 AM $3.33
+0.00%
$-- $250,694
Jul 11, 5 AM $3.33
+0.00%
$-- $252,677
Jul 11, 4 AM $3.33
+0.00%
$-- $254,600
Jul 11, 3 AM $3.33
+0.00%
$-- $256,822
Jul 11, 2 AM $3.33
+0.00%
$-- $259,392
Jul 11, 1 AM $3.33
+0.00%
$-- $261,291
Jul 11, 12 AM $3.33
+0.00%
$-- $263,451
Jul 10, 11 PM $3.33
+0.00%
$-- $262,694
Jul 10, 10 PM $3.33
-0.60%
$-- $263,260
Jul 10, 9 PM $3.35
+0.00%
$-- $265,958
Jul 10, 8 PM $3.33
-0.30%
$-- $265,504
Jul 10, 7 PM $3.33
+0.30%
$-- $266,172
Jul 10, 6 PM $3.33
-0.60%
$-- $265,347
Jul 10, 5 PM $3.36
+0.00%
$-- $264,588
Jul 10, 4 PM $3.35
+0.30%
$-- $264,538
Jul 10, 3 PM $3.33
+0.91%
$-- $263,731