HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $2.81
-0.71%
$-- $236,054
Jul 28, 2026 $2.81
-3.77%
$-- $240,575
Jul 27, 2026 $2.93
-0.68%
$-- $226,867
Jul 26, 2026 $2.95
+0.00%
$-- $184,242
Jul 25, 2026 $2.95
+0.00%
$-- $188,962
Jul 24, 2026 $2.95
-7.23%
$-- $243,633
Jul 23, 2026 $3.18
-0.62%
$-- $241,114
Jul 22, 2026 $3.2
-1.54%
$-- $257,974
Jul 21, 2026 $3.25
+5.18%
$-- $243,469
Jul 20, 2026 $3.09
+8.42%
$-- $233,671
Jul 19, 2026 $2.85
+0.00%
$-- $184,171
Jul 18, 2026 $2.85
+0.00%
$-- $185,407
Jul 17, 2026 $2.85
+1.42%
$-- $245,392
Jul 16, 2026 $2.83
-12.38%
$-- $240,123
Jul 15, 2026 $3.23
+1.57%
$-- $266,243
Jul 14, 2026 $3.2
+0.31%
$-- $255,490
Jul 13, 2026 $3.18
-4.50%
$-- $238,092
Jul 12, 2026 $3.33
+0.00%
$-- $184,532
Jul 11, 2026 $3.33
+0.00%
$-- $188,990
Jul 10, 2026 $3.33
-2.06%
$-- $262,694
Jul 9, 2026 $3.39
+5.28%
$-- $251,381
Jul 8, 2026 $3.22
+1.58%
$-- $366,266
Jul 7, 2026 $3.17
-7.04%
$-- $539,345
Jul 6, 2026 $3.41
+4.92%
$-- $553,073
Jul 5, 2026 $3.25
+0.00%
$-- $557,029
Jul 4, 2026 $3.25
+0.00%
$-- $558,529
Jul 3, 2026 $3.25
-0.31%
$-- $559,594
Jul 2, 2026 $3.25
-6.34%
$-- $542,822
Jul 1, 2026 $3.47
-4.14%
$-- $547,868
Jun 30, 2026 $3.62
-3.21%
$-- $549,051
Jun 29, 2026 $3.74
-7.43%
$-- $546,155
Jun 28, 2026 $4.04
+0.00%
$-- $541,023
Jun 27, 2026 $4.04
+0.00%
$-- $542,930
Jun 26, 2026 $4.04
+6.88%
$-- $556,938
Jun 25, 2026 $3.8
-11.63%
$-- $554,984
Download