HIVE Digital Technologies (Ondo Tokenized) Historical Data

HIVEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $2.81
+0.36%
$-- $236,054
Jul 29, 7 AM $2.83
+0.00%
$-- $237,004
Jul 29, 6 AM $2.83
+0.00%
$-- $238,515
Jul 29, 5 AM $2.83
+0.00%
$-- $239,653
Jul 29, 4 AM $2.83
+0.00%
$-- $241,140
Jul 29, 3 AM $2.83
+0.00%
$-- $242,818
Jul 29, 2 AM $2.83
+0.00%
$-- $244,236
Jul 29, 1 AM $2.83
+0.00%
$-- $245,423
Jul 29, 12 AM $2.83
+0.00%
$-- $245,898
Jul 28, 11 PM $2.82
+0.00%
$-- $242,249
Jul 28, 10 PM $2.81
-0.71%
$-- $240,575
Jul 28, 9 PM $2.83
-1.05%
$-- $239,633
Jul 28, 8 PM $2.86
+0.35%
$-- $240,649
Jul 28, 7 PM $2.83
+0.71%
$-- $239,433
Jul 28, 6 PM $2.8
-0.36%
$-- $239,432
Jul 28, 5 PM $2.8
-1.41%
$-- $239,162
Jul 28, 4 PM $2.85
-0.70%
$-- $240,117
Jul 28, 3 PM $2.86
+1.42%
$-- $238,736
Jul 28, 2 PM $2.82
+1.81%
$-- $238,652
Jul 28, 1 PM $2.75
-4.84%
$-- $239,469
Jul 28, 12 PM $2.88
-0.35%
$-- $238,206
Jul 28, 11 AM $2.91
+0.00%
$-- $237,802
Jul 28, 10 AM $2.91
+0.34%
$-- $239,937
Jul 28, 9 AM $2.9
+0.00%
$-- $241,500
Jul 28, 8 AM $2.9
+0.00%
$-- $240,221
Jul 28, 7 AM $2.92
-0.34%
$-- $238,542
Jul 28, 6 AM $2.93
+0.34%
$-- $236,883
Jul 28, 5 AM $2.92
+0.00%
$-- $235,740
Jul 28, 4 AM $2.92
+0.00%
$-- $234,307
Jul 28, 3 AM $2.92
+0.00%
$-- $232,443
Jul 28, 2 AM $2.93
+0.34%
$-- $231,042
Jul 28, 1 AM $2.92
-0.34%
$-- $229,854
Jul 28, 12 AM $2.92
+0.00%
$-- $228,767
Jul 27, 11 PM $2.93
+0.00%
$-- $228,467
Jul 27, 10 PM $2.93
-1.01%
$-- $226,867
Jul 27, 9 PM $2.96
+0.34%
$-- $225,724
Jul 27, 8 PM $2.95
+0.68%
$-- $224,072
Jul 27, 7 PM $2.95
+1.03%
$-- $222,352
Jul 27, 6 PM $2.91
-1.02%
$-- $218,844
Jul 27, 5 PM $2.95
+1.37%
$-- $214,675
Jul 27, 4 PM $2.91
-0.34%
$-- $210,209
Jul 27, 3 PM $2.92
-0.68%
$-- $206,833
Jul 27, 2 PM $2.95
-1.34%
$-- $202,612
Jul 27, 1 PM $3.01
-0.33%
$-- $197,321
Jul 27, 12 PM $3.03
+0.00%
$-- $194,083
Jul 27, 11 AM $3.03
+0.00%
$-- $191,689
Jul 27, 10 AM $3.03
+0.33%
$-- $187,849
Jul 27, 9 AM $3.03
-0.66%
$-- $185,684
Jul 27, 8 AM $3.05
+2.35%
$-- $185,083
Jul 27, 7 AM $2.95
+0.00%
$-- $183,757
Download