Aurs Protocol Historical Data

Aurs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00031
+0.00%
$ -- $ 4,595
Apr 1, 8 AM $ 0.000312
+0.03%
$ -- $ 4,463
Apr 1, 7 AM $ 0.000312
+0.00%
$ -- $ 4,761
Apr 1, 6 AM $ 0.000313
+0.32%
$ -- $ 4,614
Apr 1, 3 AM $ 0.000313
+0.23%
$ -- $ 4,533
Apr 1, 2 AM $ 0.000312
-0.68%
$ -- $ 3,137
Apr 1, 1 AM $ 0.000314
+0.00%
$ -- $ 1,619
Apr 1, 12 AM $ 0.000312
+1.08%
$ -- $ 1,572
Mar 31, 11 PM $ 0.00031
-0.82%
$ -- $ 1,442
Mar 31, 8 PM $ 0.000312
-0.39%
$ -- $ 1,196
Mar 31, 2 PM $ 0.000313
-0.01%
$ -- $ 1,419
Mar 31, 8 AM $ 0.000314
-0.01%
$ -- $ 1,970
Mar 31, 4 AM $ 0.000315
-0.20%
$ -- $ 2,239
Mar 31, 2 AM $ 0.000314
-0.47%
$ -- $ 2,446
Mar 31, 12 AM $ 0.000314
-0.01%
$ -- $ 3,794
Mar 30, 3 PM $ 0.000313
+0.00%
$ -- $ 5,379
Mar 30, 2 PM $ 0.000314
-0.84%
$ -- $ 5,136
Mar 30, 12 PM $ 0.000318
-0.74%
$ -- $ 5,378
Mar 30, 7 AM $ 0.000317
-0.59%
$ -- $ 5,218
Mar 30, 6 AM $ 0.00032
+0.01%
$ -- $ 6,099
Mar 30, 5 AM $ 0.000318
-0.05%
$ -- $ 6,040
Mar 30, 4 AM $ 0.000318
+0.00%
$ -- $ 6,632
Mar 30, 3 AM $ 0.000317
+0.29%
$ -- $ 6,464
Mar 30, 1 AM $ 0.000311
-0.88%
$ -- $ 6,211
Mar 30, 12 AM $ 0.000314
-0.19%
$ -- $ 5,215
Mar 29, 11 PM $ 0.000316
+3.09%
$ -- $ 5,022
Mar 29, 2 PM $ 0.000308
-1.23%
$ -- $ 3,463
Mar 29, 10 AM $ 0.00031
-1.11%
$ -- $ 3,689
Mar 29, 7 AM $ 0.000313
-0.53%
$ -- $ 3,526
Mar 29, 6 AM $ 0.000314
-0.09%
$ -- $ 2,716
Mar 29, 4 AM $ 0.000314
-0.14%
$ -- $ 2,660
Mar 29, 3 AM $ 0.000313
-0.02%
$ -- $ 1,962
Mar 29, 2 AM $ 0.000313
-0.55%
$ -- $ 1,807
Mar 29, 1 AM $ 0.000314
-0.48%
$ -- $ 1,642
Mar 29, 12 AM $ 0.000314
+0.25%
$ -- $ 1,453
Mar 28, 11 PM $ 0.000314
+0.00%
$ -- $ 1,463
Mar 28, 2 PM $ 0.000312
+0.32%
$ -- $ 1,643
Mar 28, 1 PM $ 0.000311
+0.40%
$ -- $ 1,435
Mar 28, 11 AM $ 0.000309
-0.40%
$ -- $ 1,360
Mar 28, 7 AM $ 0.000309
-0.10%
$ -- $ 1,503
Mar 28, 12 AM $ 0.000307
+0.16%
$ -- $ 2,938
Mar 27, 11 PM $ 0.000307
-0.23%
$ -- $ 2,844
Mar 27, 3 PM $ 0.00031
-0.23%
$ -- $ 2,710
Mar 27, 10 AM $ 0.000311
+0.46%
$ -- $ 2,494
Mar 27, 6 AM $ 0.00031
+0.00%
$ -- $ 4,470
Mar 27, 5 AM $ 0.000309
-0.19%
$ -- $ 4,429
Mar 27, 4 AM $ 0.00031
-0.59%
$ -- $ 4,404
Mar 27, 1 AM $ 0.000312
+3.53%
$ -- $ 4,789
Mar 27, 12 AM $ 0.000299
+1.24%
$ -- $ 3,920
Mar 26, 11 AM $ 0.000297
+0.00%
$ -- $ 3,808