TLIFE COIN Historical Data

TLIFE
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.189
+10.94%
$ -- $ 478
Oct 13, 2024 $ 0.17
-15.00%
$ 3.57 million $ 590
Oct 12, 2024 $ 0.2
-39.49%
$ 4.2 million $ 965
Oct 11, 2024 $ 0.331
+233.17%
$ 6.94 million $ 3,705
Oct 10, 2024 $ 0.0992
+11.46%
$ 2.08 million $ 54
Oct 9, 2024 $ 0.089
-10.91%
$ 1.87 million $ 46
Oct 8, 2024 $ 0.0999
+14.43%
$ 2.1 million $ 33
Oct 7, 2024 $ 0.0873
-3.00%
$ 1.83 million $ 114
Oct 6, 2024 $ 0.09
+0.00%
$ 1.89 million $ 64
Oct 5, 2024 $ 0.09
-0.22%
$ 1.89 million $ 26
Oct 4, 2024 $ 0.0902
+4.76%
$ 1.89 million $ 26
Oct 3, 2024 $ 0.0861
-93.94%
$ 1.81 million $ 7
Oct 2, 2024 $ 1.43
-0.20%
$ 29.94 million $ 46,401
Oct 1, 2024 $ 1.42
+1,340.08%
$ 29.91 million $ 47,921
Sep 30, 2024 $ 0.0989
-0.30%
$ 2.08 million $ 108
Sep 29, 2024 $ 0.0992
-0.80%
$ 2.08 million $ 166
Sep 28, 2024 $ 0.1
-9.01%
$ 2.1 million $ 27
Sep 27, 2024 $ 0.11
-23.57%
$ 2.31 million $ 49
Sep 26, 2024 $ 0.144
-3.49%
$ 3.02 million $ 174
Sep 25, 2024 $ 0.135
-4.80%
$ 2.83 million $ 365
Sep 24, 2024 $ 0.142
-7.86%
$ 2.98 million $ 161
Sep 23, 2024 $ 0.154
+6.06%
$ 3.23 million $ 119
Sep 22, 2024 $ 0.145
-1.23%
$ 3.05 million $ 265
Sep 21, 2024 $ 0.147
-9.15%
$ 3.08 million $ 80
Sep 20, 2024 $ 0.15
+0.13%
$ 3.16 million $ 67
Sep 19, 2024 $ 0.15
+2.88%
$ 3.15 million $ 68
Sep 18, 2024 $ 0.146
+3.26%
$ 3.06 million $ 73
Sep 17, 2024 $ 0.141
-14.36%
$ 2.97 million $ 202
Sep 16, 2024 $ 0.165
+8.70%
$ 3.46 million $ 288
Sep 15, 2024 $ 0.152
-10.44%
$ 3.19 million $ 55
Sep 14, 2024 $ 0.17
+1.56%
$ 3.56 million $ 175
Sep 13, 2024 $ 0.167
-1.59%
$ 3.5 million $ 31
Sep 12, 2024 $ 0.17
-88.30%
$ 3.56 million $ 167
Sep 11, 2024 $ 1.45
-7.59%
$ 30.44 million $ 48,505
Sep 10, 2024 $ 1.57
+55.83%
$ 32.95 million $ 51,342
Sep 9, 2024 $ 1.01
-39.53%
$ 21.29 million $ 34,221
Sep 8, 2024 $ 1.67
-4.80%
$ 35.03 million $ 54,380
Sep 7, 2024 $ 1.75
-0.30%
$ 36.69 million $ 57,005
Sep 6, 2024 $ 1.75
-0.10%
$ 36.69 million $ 59,308
Sep 5, 2024 $ 1.76
+0.20%
$ 36.91 million $ 58,809
Sep 4, 2024 $ 1.77
+0.10%
$ 37.1 million $ 58,938
Sep 3, 2024 $ 1.76
+18.36%
$ 37.02 million $ 58,318
Sep 2, 2024 $ 1.5
+2.35%
$ 31.41 million $ 49,139
Sep 1, 2024 $ 1.46
-18.30%
$ 30.62 million $ 48,628
Aug 31, 2024 $ 1.79
+30.80%
$ 37.63 million $ 59,677
Aug 30, 2024 $ 1.37
+0.30%
$ 28.83 million $ 46,646
Aug 29, 2024 $ 1.37
+10.49%
$ 28.8 million $ 46,329
Aug 28, 2024 $ 1.24
-0.64%
$ 26.09 million $ 39,816
Aug 27, 2024 $ 1.24
-0.16%
$ 26.07 million $ 41,729
Aug 26, 2024 $ 1.25
-0.30%
$ 26.17 million $ 41,391
Download